38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,691 | 1,201 | 1,240 | -436 | -26.0 | 2,544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,510 | 1,220 | 1,310 | -160 | -10.9 | 162,800 | |
1,680 | 1,770 | 1,420 | 1,470 | -160 | -9.8 | 368,900 | |
1,600 | 1,670 | 1,420 | 1,630 | +30 | +1.9 | 331,500 | |
1,460 | 1,690 | 1,410 | 1,600 | +170 | +11.9 | 722,900 | |
1,570 | 1,610 | 1,250 | 1,430 | -170 | -10.6 | 167,700 | |
1,550 | 1,770 | 1,240 | 1,600 | +100 | +6.7 | 1,055,500 | |
1,560 | 1,870 | 1,400 | 1,500 | +20 | +1.4 | 1,969,200 | |
2,350 | 2,560 | 960 | 1,480 | -840 | -36.2 | 5,215,700 | |
1,980 | 2,410 | 1,910 | 2,320 | +330 | +16.6 | 337,900 | |
2,240 | 2,300 | 1,570 | 1,990 | -260 | -11.6 | 286,100 | |
2,470 | 2,580 | 2,110 | 2,250 | -220 | -8.9 | 328,100 | |
2,400 | 2,850 | 2,300 | 2,470 | +50 | +2.1 | 854,500 | |
2,580 | 2,700 | 2,210 | 2,420 | -140 | -5.5 | 512,000 | |
2,530 | 2,650 | 2,480 | 2,560 | -10 | -0.4 | 308,400 | |
2,640 | 2,970 | 2,460 | 2,570 | -70 | -2.7 | 996,600 | |
2,940 | 2,940 | 2,550 | 2,640 | -330 | -11.1 | 308,700 | |
2,750 | 3,200 | 2,720 | 2,970 | +170 | +6.1 | 835,000 | |
2,550 | 2,990 | 2,540 | 2,800 | +230 | +8.9 | 269,300 | |
2,850 | 3,350 | 2,440 | 2,570 | -150 | -5.5 | 636,300 | |
3,350 | 3,690 | 2,650 | 2,720 | -580 | -17.6 | 1,135,300 | |
2,630 | 4,020 | 2,590 | 3,300 | +700 | +26.9 | 5,331,000 | |
1,870 | 2,640 | 1,800 | 2,600 | +750 | +40.5 | 2,970,800 | |
1,680 | 2,060 | 1,640 | 1,850 | +180 | +10.8 | 1,160,200 | |
1,420 | 1,820 | 1,420 | 1,670 | +230 | +16.0 | 1,578,500 | |
1,450 | 1,520 | 1,370 | 1,440 | -20 | -1.4 | 151,300 | |
1,530 | 1,600 | 1,420 | 1,460 | -50 | -3.3 | 299,100 | |
1,450 | 1,730 | 1,400 | 1,510 | +40 | +2.7 | 406,600 | |
1,550 | 1,550 | 1,350 | 1,470 | -80 | -5.2 | 70,100 | |
1,730 | 1,890 | 1,480 | 1,550 | -170 | -9.9 | 276,900 | |
1,560 | 1,770 | 1,440 | 1,720 | +160 | +10.3 | 115,100 |