38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,691 | 1,201 | 1,240 | -436 | -26.0 | 2,544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,285 | 1,102 | 1,275 | +76 | +6.3 | 372,300 | |
1,160 | 1,295 | 1,152 | 1,199 | +39 | +3.4 | 287,900 | |
1,170 | 1,220 | 1,130 | 1,160 | -10 | -0.9 | 304,100 | |
1,280 | 1,340 | 1,160 | 1,170 | -90 | -7.1 | 370,800 | |
1,120 | 1,350 | 1,050 | 1,260 | +150 | +13.5 | 537,200 | |
1,350 | 1,370 | 1,050 | 1,110 | -260 | -19.0 | 487,000 | |
1,440 | 1,560 | 1,340 | 1,370 | -100 | -6.8 | 311,300 | |
1,600 | 1,600 | 1,380 | 1,470 | -130 | -8.1 | 271,200 | |
1,430 | 1,880 | 1,410 | 1,600 | +170 | +11.9 | 1,021,900 | |
1,730 | 1,770 | 1,270 | 1,430 | -270 | -15.9 | 380,600 | |
1,980 | 2,010 | 1,480 | 1,700 | -250 | -12.8 | 476,700 | |
2,020 | 2,110 | 1,780 | 1,950 | -50 | -2.5 | 1,014,100 | |
1,690 | 2,040 | 1,660 | 2,000 | +340 | +20.5 | 1,143,500 | |
1,540 | 1,720 | 1,530 | 1,660 | +110 | +7.1 | 224,500 | |
1,630 | 1,650 | 1,430 | 1,550 | -100 | -6.1 | 243,200 | |
1,870 | 1,880 | 1,370 | 1,650 | -220 | -11.8 | 590,500 | |
1,920 | 2,000 | 1,770 | 1,870 | -60 | -3.1 | 432,800 | |
2,040 | 2,040 | 1,880 | 1,930 | -130 | -6.3 | 642,800 | |
2,110 | 2,140 | 1,980 | 2,060 | -70 | -3.3 | 465,700 | |
2,160 | 2,230 | 2,090 | 2,130 | -30 | -1.4 | 574,100 | |
2,140 | 2,270 | 2,080 | 2,160 | +10 | +0.5 | 840,500 | |
2,210 | 2,280 | 2,030 | 2,150 | -70 | -3.2 | 753,600 | |
2,440 | 2,460 | 2,200 | 2,220 | -220 | -9.0 | 1,464,000 | |
2,390 | 2,980 | 2,210 | 2,440 | +270 | +12.4 | 9,361,200 | |
2,000 | 2,340 | 1,770 | 2,170 | +210 | +10.7 | 1,867,600 | |
2,430 | 2,450 | 1,910 | 1,960 | -470 | -19.3 | 817,200 | |
2,380 | 2,520 | 2,250 | 2,430 | +40 | +1.7 | 943,900 | |
2,230 | 2,400 | 2,130 | 2,390 | +120 | +5.3 | 1,073,000 | |
2,250 | 2,480 | 2,140 | 2,270 | +20 | +0.9 | 1,156,100 | |
2,310 | 2,420 | 2,050 | 2,250 | -60 | -2.6 | 1,447,400 |