38,946.93 | -122.75 | 156.17 | 0.00 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,691 | 1,201 | 1,240 | -436 | -26.0 | 2,544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 830 | 480 | 810 | +320 | +65.3 | 691,700 | |
370 | 630 | 370 | 490 | +120 | +32.4 | 371,100 | |
350 | 380 | 330 | 370 | +10 | +2.8 | 67,400 | |
370 | 460 | 330 | 360 | -10 | -2.7 | 111,700 | |
340 | 430 | 340 | 370 | +40 | +12.1 | 132,600 | |
360 | 360 | 310 | 330 | -30 | -8.3 | 84,000 | |
380 | 400 | 340 | 360 | +10 | +2.9 | 65,000 | |
410 | 430 | 280 | 350 | -100 | -22.2 | 155,200 | |
500 | 500 | 400 | 450 | -50 | -10.0 | 91,000 | |
610 | 610 | 480 | 500 | -130 | -20.6 | 94,400 | |
760 | 760 | 600 | 630 | -120 | -16.0 | 99,100 | |
840 | 840 | 710 | 750 | -90 | -10.7 | 89,300 | |
840 | 880 | 830 | 840 | 0 | 0.0 | 116,800 | |
830 | 880 | 790 | 840 | +10 | +1.2 | 103,200 | |
890 | 900 | 760 | 830 | -90 | -9.8 | 72,000 | |
810 | 960 | 800 | 920 | +110 | +13.6 | 135,100 | |
910 | 970 | 720 | 810 | -100 | -11.0 | 144,000 | |
1,060 | 1,070 | 840 | 910 | -160 | -15.0 | 147,200 | |
1,160 | 1,280 | 970 | 1,070 | -90 | -7.8 | 509,600 | |
920 | 1,330 | 900 | 1,160 | +240 | +26.1 | 546,200 | |
1,060 | 1,080 | 800 | 920 | -150 | -14.0 | 174,100 | |
1,250 | 1,260 | 990 | 1,070 | -160 | -13.0 | 187,000 | |
1,270 | 1,350 | 1,120 | 1,230 | -50 | -3.9 | 195,700 | |
1,210 | 1,420 | 1,210 | 1,280 | +80 | +6.7 | 369,300 | |
1,330 | 1,670 | 1,200 | 1,200 | -10 | -0.8 | 1,399,000 | |
1,300 | 1,300 | 1,120 | 1,210 | -80 | -6.2 | 113,400 | |
1,390 | 1,390 | 1,280 | 1,290 | -100 | -7.2 | 130,600 | |
1,390 | 1,480 | 1,330 | 1,390 | 0 | 0.0 | 295,100 | |
1,340 | 1,560 | 1,310 | 1,390 | +60 | +4.5 | 420,000 | |
1,310 | 1,570 | 1,250 | 1,330 | +20 | +1.5 | 410,400 |