38,946.93 | -122.75 | 155.97 | +0.24 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.15% | -0.49% | -0.42% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,691 | 1,201 | 1,240 | -436 | -26.0 | 2,544,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 950 | 850 | 910 | -10 | -1.1 | 226,700 | |
880 | 980 | 830 | 920 | +30 | +3.4 | 275,600 | |
940 | 1,060 | 820 | 890 | -50 | -5.3 | 640,100 | |
920 | 1,020 | 820 | 940 | +20 | +2.2 | 688,700 | |
1,000 | 1,030 | 910 | 920 | -80 | -8.0 | 252,600 | |
920 | 1,090 | 870 | 1,000 | +80 | +8.7 | 506,900 | |
920 | 1,050 | 860 | 920 | 0 | 0.0 | 294,300 | |
1,020 | 1,070 | 900 | 920 | -80 | -8.0 | 236,600 | |
1,280 | 1,470 | 560 | 1,000 | -290 | -22.5 | 1,222,500 | |
1,060 | 1,400 | 1,020 | 1,290 | +250 | +24.0 | 1,859,800 | |
840 | 1,040 | 840 | 1,040 | +210 | +25.3 | 1,123,500 | |
720 | 860 | 710 | 830 | +100 | +13.7 | 365,500 | |
690 | 750 | 660 | 730 | +40 | +5.8 | 264,700 | |
660 | 710 | 660 | 690 | +30 | +4.5 | 172,600 | |
680 | 730 | 660 | 660 | -20 | -2.9 | 113,700 | |
670 | 740 | 660 | 680 | +20 | +3.0 | 163,000 | |
680 | 710 | 640 | 660 | -20 | -2.9 | 112,200 | |
770 | 780 | 650 | 680 | -90 | -11.7 | 188,900 | |
890 | 890 | 700 | 770 | -130 | -14.4 | 402,800 | |
870 | 990 | 850 | 900 | +40 | +4.7 | 941,600 | |
750 | 940 | 740 | 860 | +110 | +14.7 | 616,000 | |
900 | 940 | 740 | 750 | -160 | -17.6 | 445,900 | |
740 | 930 | 740 | 910 | +160 | +21.3 | 339,400 | |
740 | 800 | 730 | 750 | +10 | +1.4 | 148,200 | |
860 | 970 | 720 | 740 | -160 | -17.8 | 548,300 | |
830 | 1,040 | 790 | 900 | +50 | +5.9 | 490,300 | |
890 | 940 | 820 | 850 | -40 | -4.5 | 215,300 | |
750 | 1,100 | 740 | 890 | +160 | +21.9 | 1,278,700 | |
900 | 920 | 650 | 730 | -180 | -19.8 | 389,100 | |
850 | 940 | 710 | 910 | +100 | +12.3 | 590,400 |