38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,306 | 1,251 | 1,276 | +20 | +1.6 | 436,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 950 | 1,270 | -140 | -9.9 | 50,900 | |
1,540 | 1,600 | 1,250 | 1,410 | -110 | -7.2 | 38,500 | |
1,420 | 1,690 | 1,410 | 1,520 | +100 | +7.0 | 40,200 | |
1,670 | 1,670 | 1,300 | 1,420 | -250 | -15.0 | 38,700 | |
1,820 | 1,870 | 1,600 | 1,670 | -130 | -7.2 | 41,600 | |
2,140 | 2,140 | 1,790 | 1,800 | -190 | -9.5 | 35,400 | |
2,300 | 2,400 | 1,960 | 1,990 | -310 | -13.5 | 49,100 | |
2,300 | 2,590 | 2,300 | 2,300 | -150 | -6.1 | 61,400 | |
2,330 | 2,640 | 2,200 | 2,450 | +60 | +2.5 | 55,600 | |
2,410 | 2,730 | 2,000 | 2,390 | +80 | +3.5 | 105,000 | |
2,000 | 2,990 | 1,900 | 2,310 | +310 | +15.5 | 105,400 | |
2,040 | 2,180 | 1,790 | 2,000 | +10 | +0.5 | 39,200 | |
2,300 | 2,300 | 1,820 | 1,990 | -310 | -13.5 | 59,700 | |
2,380 | 2,500 | 2,200 | 2,300 | +50 | +2.2 | 30,700 | |
2,510 | 2,790 | 2,180 | 2,250 | -300 | -11.8 | 36,400 | |
2,700 | 3,000 | 2,550 | 2,550 | -200 | -7.3 | 49,700 | |
2,750 | 3,050 | 2,750 | 2,750 | 0 | 0.0 | 59,200 | |
3,150 | 3,300 | 2,700 | 2,750 | -370 | -11.9 | 67,900 | |
3,030 | 3,400 | 3,000 | 3,120 | +100 | +3.3 | 54,600 | |
3,570 | 3,620 | 3,000 | 3,020 | -280 | -8.5 | 54,400 | |
3,700 | 3,700 | 2,900 | 3,300 | -450 | -12.0 | 92,100 | |
5,190 | 5,700 | 3,550 | 3,750 | -1,450 | -27.9 | 322,400 | |
2,800 | 5,240 | 2,800 | 5,200 | +2,500 | +92.6 | 592,900 | |
3,090 | 3,150 | 2,240 | 2,700 | -450 | -14.3 | 98,500 | |
2,350 | 3,300 | 2,050 | 3,150 | +800 | +34.0 | 106,400 | |
2,900 | 3,050 | 2,030 | 2,350 | -450 | -16.1 | 71,300 | |
3,050 | 3,100 | 2,500 | 2,800 | -330 | -10.5 | 65,300 | |
3,460 | 3,800 | 2,900 | 3,130 | -380 | -10.8 | 53,200 | |
3,700 | 3,980 | 3,150 | 3,510 | -190 | -5.1 | 61,100 | |
3,000 | 5,300 | 2,900 | 3,700 | - | - | 402,600 |