38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,306 | 1,251 | 1,276 | +20 | +1.6 | 436,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,691 | 1,201 | 1,256 | -420 | -25.1 | 3,049,900 | |
1,665 | 1,682 | 1,506 | 1,676 | +11 | +0.7 | 2,147,100 | |
1,669 | 1,755 | 1,606 | 1,665 | -22 | -1.3 | 2,771,400 | |
1,617 | 1,716 | 1,575 | 1,687 | +54 | +3.3 | 2,913,200 | |
1,312 | 1,710 | 1,282 | 1,633 | +326 | +24.9 | 3,834,800 | |
1,530 | 1,530 | 1,114 | 1,307 | -220 | -14.4 | 2,910,900 | |
1,543 | 1,628 | 1,388 | 1,527 | +24 | +1.6 | 2,183,000 | |
1,969 | 1,993 | 1,470 | 1,503 | -461 | -23.5 | 1,578,300 | |
1,816 | 2,041 | 1,815 | 1,964 | +124 | +6.7 | 1,180,000 | |
1,604 | 1,850 | 1,559 | 1,840 | +295 | +19.1 | 3,216,800 | |
1,493 | 1,548 | 1,421 | 1,545 | +52 | +3.5 | 709,400 | |
1,355 | 1,520 | 1,305 | 1,493 | +136 | +10.0 | 1,124,700 | |
1,456 | 1,610 | 1,318 | 1,357 | -96 | -6.6 | 2,436,100 | |
1,602 | 1,629 | 1,394 | 1,453 | -130 | -8.2 | 1,299,800 | |
1,623 | 1,779 | 1,525 | 1,583 | -40 | -2.5 | 2,075,200 | |
1,555 | 1,720 | 1,448 | 1,623 | +67 | +4.3 | 3,933,300 | |
1,637 | 1,678 | 1,336 | 1,556 | -58 | -3.6 | 2,259,600 | |
1,250 | 1,635 | 1,141 | 1,614 | +374 | +30.2 | 2,203,700 | |
995 | 1,266 | 985 | 1,240 | +260 | +26.5 | 908,400 | |
881 | 991 | 869 | 980 | +99 | +11.2 | 245,000 | |
944 | 948 | 877 | 881 | -56 | -6.0 | 171,500 | |
833 | 947 | 832 | 937 | +105 | +12.6 | 310,200 | |
811 | 839 | 799 | 832 | +21 | +2.6 | 173,000 | |
801 | 818 | 788 | 811 | +13 | +1.6 | 187,100 | |
742 | 812 | 738 | 798 | +57 | +7.7 | 198,200 | |
735 | 760 | 724 | 741 | -9 | -1.2 | 163,300 | |
828 | 853 | 749 | 750 | -72 | -8.8 | 383,000 | |
599 | 857 | 598 | 822 | +222 | +37.0 | 740,400 | |
610 | 617 | 594 | 600 | -7 | -1.2 | 47,900 |