38,683.93 | -19.58 | 156.75 | +1.34 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,190 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,635 | 1,521 | 1,538 | -39 | -2.5 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,800 | 1,530 | 1,640 | -90 | -5.2 | 308,600 | |
1,980 | 2,000 | 1,550 | 1,730 | -260 | -13.1 | 51,800 | |
2,000 | 2,460 | 1,980 | 1,990 | 0 | 0.0 | 567,600 | |
2,010 | 2,020 | 1,850 | 1,990 | -10 | -0.5 | 249,800 | |
2,000 | 2,110 | 1,990 | 2,000 | 0 | 0.0 | 87,700 | |
1,670 | 2,220 | 1,660 | 2,000 | +340 | +20.5 | 143,200 | |
1,550 | 1,750 | 1,500 | 1,660 | +110 | +7.1 | 113,700 | |
1,500 | 1,690 | 1,450 | 1,550 | +50 | +3.3 | 152,100 | |
1,500 | 1,570 | 1,350 | 1,500 | -20 | -1.3 | 195,700 | |
1,570 | 1,600 | 1,360 | 1,520 | -70 | -4.4 | 231,200 | |
1,390 | 1,630 | 1,360 | 1,590 | +220 | +16.1 | 254,900 | |
1,570 | 1,570 | 1,330 | 1,370 | -180 | -11.6 | 351,600 | |
1,530 | 1,710 | 1,450 | 1,550 | -50 | -3.1 | 249,200 | |
1,850 | 1,850 | 1,600 | 1,600 | -260 | -14.0 | 125,100 | |
1,860 | 1,900 | 1,720 | 1,860 | -30 | -1.6 | 72,700 | |
2,000 | 2,010 | 1,750 | 1,890 | -110 | -5.5 | 116,800 | |
2,010 | 2,020 | 1,920 | 2,000 | 0 | 0.0 | 101,900 | |
2,150 | 2,250 | 1,960 | 2,000 | -130 | -6.1 | 91,200 | |
2,180 | 2,230 | 2,070 | 2,130 | -20 | -0.9 | 300,600 | |
2,100 | 2,250 | 2,080 | 2,150 | +50 | +2.4 | 335,000 | |
2,150 | 2,300 | 2,050 | 2,100 | -30 | -1.4 | 48,600 | |
2,320 | 2,370 | 2,100 | 2,130 | -210 | -9.0 | 72,500 | |
2,220 | 2,400 | 2,010 | 2,340 | +90 | +4.0 | 59,200 | |
2,330 | 2,450 | 1,850 | 2,250 | -80 | -3.4 | 117,400 | |
2,260 | 2,650 | 2,170 | 2,330 | +40 | +1.7 | 141,800 | |
2,120 | 2,440 | 2,060 | 2,290 | +140 | +6.5 | 181,600 | |
2,010 | 2,150 | 1,900 | 2,150 | +150 | +7.5 | 92,900 | |
2,000 | 2,020 | 1,850 | 2,000 | 0 | 0.0 | 75,700 | |
1,880 | 2,070 | 1,810 | 2,000 | +140 | +7.5 | 84,400 | |
1,760 | 2,060 | 1,750 | 1,860 | +130 | +7.5 | 58,400 |