38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,879 | 1,628 | 1,628 | -115 | -6.6 | 554,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 630 | 642 | -149 | -18.8 | 189,900 | |
588 | 793 | 575 | 791 | +188 | +31.2 | 380,000 | |
622 | 640 | 588 | 603 | -18 | -2.9 | 190,800 | |
664 | 687 | 570 | 621 | -46 | -6.9 | 141,800 | |
592 | 701 | 555 | 667 | +74 | +12.5 | 216,600 | |
496 | 594 | 441 | 593 | +101 | +20.5 | 168,200 | |
470 | 510 | 450 | 492 | +62 | +14.4 | 82,900 | |
411 | 445 | 402 | 430 | +13 | +3.1 | 64,700 | |
528 | 539 | 300 | 417 | -108 | -20.6 | 207,500 | |
476 | 540 | 461 | 525 | +41 | +8.5 | 170,300 | |
477 | 498 | 452 | 484 | +39 | +8.8 | 78,400 | |
426 | 450 | 412 | 445 | +19 | +4.5 | 146,800 | |
468 | 468 | 407 | 426 | -86 | -16.8 | 171,900 | |
501 | 518 | 480 | 512 | +15 | +3.0 | 98,100 | |
491 | 511 | 490 | 497 | -3 | -0.6 | 81,400 | |
543 | 556 | 490 | 500 | -40 | -7.4 | 117,600 | |
507 | 544 | 502 | 540 | +34 | +6.7 | 54,700 | |
548 | 572 | 501 | 506 | -48 | -8.7 | 100,600 | |
575 | 605 | 521 | 554 | -26 | -4.5 | 235,600 | |
542 | 581 | 511 | 580 | +37 | +6.8 | 198,500 | |
510 | 551 | 491 | 543 | +33 | +6.5 | 182,100 | |
560 | 560 | 482 | 510 | -38 | -6.9 | 138,000 | |
567 | 567 | 506 | 548 | +10 | +1.9 | 160,700 | |
580 | 590 | 521 | 538 | -32 | -5.6 | 256,200 | |
566 | 650 | 484 | 570 | +84 | +17.3 | 661,600 | |
385 | 487 | 351 | 486 | +101 | +26.2 | 294,800 | |
412 | 414 | 375 | 385 | -24 | -5.9 | 101,000 | |
422 | 445 | 398 | 409 | -7 | -1.7 | 156,400 | |
450 | 460 | 340 | 416 | -33 | -7.3 | 301,500 | |
289 | 460 | 285 | 449 | +160 | +55.4 | 486,800 |