38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,190 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,879 | 1,713 | 1,748 | +5 | +0.3 | 371,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 289 | 241 | 289 | +58 | +25.1 | 107,400 | |
220 | 240 | 213 | 231 | +16 | +7.4 | 28,900 | |
209 | 228 | 195 | 215 | +15 | +7.5 | 59,000 | |
207 | 207 | 185 | 200 | -2 | -1.0 | 46,300 | |
273 | 292 | 202 | 202 | -46 | -18.5 | 124,400 | |
201 | 249 | 193 | 248 | +48 | +24.0 | 97,200 | |
231 | 234 | 183 | 200 | +19 | +10.5 | 103,600 | |
265 | 285 | 160 | 181 | -79 | -30.4 | 136,000 | |
302 | 312 | 254 | 260 | -38 | -12.8 | 38,700 | |
322 | 340 | 294 | 298 | -24 | -7.5 | 80,500 | |
332 | 354 | 301 | 322 | -11 | -3.3 | 95,800 | |
345 | 350 | 325 | 333 | -7 | -2.1 | 70,900 | |
333 | 346 | 321 | 340 | +4 | +1.2 | 69,900 | |
301 | 370 | 294 | 336 | +25 | +8.0 | 112,300 | |
339 | 340 | 289 | 311 | -3 | -1.0 | 142,700 | |
300 | 321 | 300 | 314 | +15 | +5.0 | 121,900 | |
414 | 415 | 294 | 299 | -47 | -13.6 | 332,300 | |
380 | 415 | 342 | 346 | -24 | -6.5 | 378,100 | |
379 | 386 | 331 | 370 | -5 | -1.3 | 135,800 | |
321 | 408 | 320 | 375 | +51 | +15.7 | 238,400 | |
389 | 410 | 311 | 324 | -38 | -10.5 | 100,600 | |
386 | 420 | 346 | 362 | -24 | -6.2 | 194,300 | |
380 | 432 | 370 | 386 | +12 | +3.2 | 182,200 | |
364 | 384 | 363 | 374 | +11 | +3.0 | 108,000 | |
382 | 409 | 341 | 363 | -19 | -5.0 | 184,100 | |
386 | 420 | 371 | 382 | +9 | +2.4 | 188,200 | |
390 | 392 | 342 | 373 | -23 | -5.8 | 249,000 | |
405 | 455 | 388 | 396 | -10 | -2.5 | 454,300 | |
423 | 455 | 379 | 406 | +13 | +3.3 | 451,200 | |
325 | 440 | 323 | 393 | +68 | +20.9 | 844,800 |