39,078.00 | +394.07 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.02% | 1.08% | -0.22% | 0.08% |
52週高値 | 2,190 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,635 | 1,521 | 1,543 | -34 | -2.2 | 112,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,067 | 974 | 1,052 | +79 | +8.1 | 394,900 | |
971 | 1,007 | 939 | 973 | +3 | +0.3 | 320,400 | |
964 | 987 | 910 | 970 | +5 | +0.5 | 463,100 | |
936 | 965 | 907 | 965 | +24 | +2.6 | 353,500 | |
978 | 978 | 901 | 941 | -46 | -4.7 | 373,500 | |
1,003 | 1,041 | 975 | 987 | +1 | +0.1 | 609,500 | |
951 | 986 | 914 | 986 | +41 | +4.3 | 622,800 | |
931 | 963 | 902 | 945 | +12 | +1.3 | 518,800 | |
966 | 977 | 888 | 933 | -33 | -3.4 | 993,400 | |
976 | 1,039 | 952 | 966 | -10 | -1.0 | 1,095,000 | |
1,076 | 1,143 | 962 | 976 | -98 | -9.1 | 1,087,100 | |
903 | 1,108 | 890 | 1,074 | +178 | +19.9 | 1,560,600 | |
1,000 | 1,000 | 850 | 896 | -106 | -10.6 | 551,100 | |
1,029 | 1,165 | 983 | 1,002 | -18 | -1.8 | 751,600 | |
1,000 | 1,026 | 851 | 1,020 | +23 | +2.3 | 781,600 | |
789 | 1,029 | 783 | 997 | +208 | +26.4 | 983,700 | |
786 | 803 | 714 | 789 | +5 | +0.6 | 555,400 | |
754 | 819 | 733 | 784 | +60 | +8.3 | 576,700 | |
616 | 730 | 610 | 724 | +113 | +18.5 | 986,300 | |
595 | 628 | 588 | 611 | +18 | +3.0 | 560,600 | |
565 | 621 | 539 | 593 | +30 | +5.3 | 560,300 | |
585 | 590 | 556 | 563 | -19 | -3.3 | 228,600 | |
616 | 628 | 582 | 582 | -24 | -4.0 | 378,200 | |
783 | 818 | 599 | 606 | -175 | -22.4 | 365,500 | |
752 | 797 | 705 | 781 | +35 | +4.7 | 87,300 | |
843 | 843 | 675 | 746 | -109 | -12.7 | 211,200 | |
859 | 920 | 813 | 855 | +5 | +0.6 | 283,100 | |
746 | 888 | 725 | 850 | +104 | +13.9 | 185,500 | |
692 | 770 | 682 | 746 | +54 | +7.8 | 306,300 | |
719 | 725 | 658 | 692 | +18 | +2.7 | 130,400 |