38,879.15 | +195.22 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,190 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,635 | 1,521 | 1,538 | -39 | -2.5 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 728 | 695 | 728 | +31 | +4.4 | 155,200 | |
734 | 737 | 697 | 697 | -31 | -4.3 | 119,400 | |
738 | 795 | 720 | 728 | -11 | -1.5 | 273,700 | |
732 | 778 | 730 | 739 | +7 | +1.0 | 412,400 | |
738 | 739 | 697 | 732 | +4 | +0.5 | 205,700 | |
729 | 748 | 704 | 728 | +1 | +0.1 | 159,600 | |
724 | 735 | 710 | 727 | +7 | +1.0 | 124,400 | |
757 | 757 | 700 | 720 | -22 | -3.0 | 178,500 | |
746 | 830 | 736 | 742 | -4 | -0.5 | 306,600 | |
755 | 789 | 730 | 746 | -5 | -0.7 | 327,400 | |
770 | 794 | 735 | 751 | -19 | -2.5 | 298,200 | |
790 | 790 | 723 | 770 | +25 | +3.4 | 300,000 | |
772 | 789 | 731 | 745 | -29 | -3.7 | 358,900 | |
776 | 831 | 761 | 774 | -17 | -2.1 | 525,300 | |
868 | 937 | 791 | 791 | -73 | -8.4 | 1,090,400 | |
836 | 887 | 754 | 864 | +29 | +3.5 | 1,115,200 | |
806 | 1,000 | 716 | 835 | +74 | +9.7 | 3,411,000 | |
608 | 798 | 582 | 761 | +153 | +25.2 | 1,612,600 | |
599 | 614 | 536 | 608 | +9 | +1.5 | 374,500 | |
755 | 757 | 538 | 599 | -151 | -20.1 | 1,096,200 | |
454 | 750 | 397 | 750 | +291 | +63.4 | 1,112,800 | |
460 | 478 | 326 | 459 | +7 | +1.5 | 611,100 | |
566 | 573 | 451 | 452 | -126 | -21.8 | 229,200 | |
638 | 643 | 564 | 578 | -72 | -11.1 | 339,700 | |
658 | 663 | 636 | 650 | -8 | -1.2 | 313,400 | |
693 | 694 | 651 | 658 | -63 | -8.7 | 260,600 | |
719 | 725 | 703 | 721 | +6 | +0.8 | 144,300 | |
688 | 764 | 670 | 715 | +31 | +4.5 | 411,900 | |
760 | 762 | 681 | 684 | -79 | -10.4 | 148,600 | |
782 | 798 | 752 | 763 | -18 | -2.3 | 116,800 |