39,028.71 | +344.78 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 2,190 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 2,190 | 年初来安値 | 1,480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,635 | 1,521 | 1,543 | -34 | -2.2 | 112,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,170 | 1,680 | 1,730 | -330 | -16.0 | 135,100 | |
1,490 | 2,070 | 1,410 | 2,060 | +570 | +38.3 | 617,700 | |
1,450 | 1,700 | 1,440 | 1,490 | +20 | +1.4 | 151,800 | |
1,520 | 1,820 | 1,280 | 1,470 | -20 | -1.3 | 36,600 | |
1,650 | 1,770 | 1,490 | 1,490 | -180 | -10.8 | 110,000 | |
2,020 | 2,030 | 1,650 | 1,670 | -350 | -17.3 | 194,500 | |
1,990 | 2,080 | 1,990 | 2,020 | +30 | +1.5 | 252,900 | |
2,410 | 2,410 | 1,850 | 1,990 | -440 | -18.1 | 584,600 | |
2,420 | 2,510 | 2,300 | 2,430 | +10 | +0.4 | 126,800 | |
2,370 | 2,440 | 2,250 | 2,420 | +70 | +3.0 | 311,900 | |
2,250 | 2,600 | 2,150 | 2,350 | +110 | +4.9 | 163,900 | |
2,500 | 2,550 | 2,190 | 2,240 | -210 | -8.6 | 238,000 | |
2,630 | 2,650 | 2,340 | 2,450 | -200 | -7.5 | 138,000 | |
2,400 | 2,710 | 2,350 | 2,650 | +300 | +12.8 | 505,000 | |
2,450 | 2,480 | 2,200 | 2,350 | -200 | -7.8 | 153,000 | |
2,200 | 2,850 | 2,150 | 2,550 | +340 | +15.4 | 356,000 | |
2,440 | 2,950 | 2,200 | 2,210 | -230 | -9.4 | 548,000 | |
2,700 | 3,030 | 2,330 | 2,440 | -280 | -10.3 | 760,000 | |
2,250 | 2,730 | 1,870 | 2,720 | - | - | 6,536,000 |