38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 424 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 421 | 421 | -21 | -4.8 | 417,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 587 | 547 | 560 | +11 | +2.0 | 75,200 | |
612 | 612 | 525 | 549 | -61 | -10.0 | 61,200 | |
593 | 627 | 554 | 610 | +17 | +2.9 | 72,600 | |
630 | 636 | 587 | 593 | -37 | -5.9 | 108,900 | |
651 | 666 | 544 | 630 | -32 | -4.8 | 175,500 | |
717 | 729 | 650 | 662 | -45 | -6.4 | 157,100 | |
632 | 728 | 592 | 707 | +78 | +12.4 | 184,400 | |
640 | 650 | 571 | 629 | -28 | -4.3 | 225,400 | |
706 | 736 | 603 | 657 | -44 | -6.3 | 218,500 | |
880 | 909 | 545 | 701 | -185 | -20.9 | 763,200 | |
820 | 926 | 786 | 886 | +146 | +19.7 | 852,600 | |
671 | 750 | 653 | 740 | +69 | +10.3 | 362,800 | |
530 | 722 | 517 | 671 | +140 | +26.4 | 530,400 | |
495 | 543 | 476 | 531 | +28 | +5.6 | 209,700 | |
507 | 515 | 475 | 503 | -2 | -0.4 | 118,300 | |
447 | 530 | 438 | 505 | +58 | +13.0 | 355,400 | |
443 | 475 | 357 | 447 | +10 | +2.3 | 464,300 | |
403 | 440 | 376 | 437 | +13 | +3.1 | 142,700 | |
484 | 506 | 403 | 424 | -44 | -9.4 | 177,000 | |
544 | 595 | 446 | 468 | -77 | -14.1 | 623,000 | |
425 | 545 | 402 | 545 | +112 | +25.9 | 454,500 | |
316 | 435 | 310 | 433 | +124 | +40.1 | 295,200 | |
325 | 325 | 275 | 309 | -6 | -1.9 | 91,200 | |
292 | 320 | 284 | 315 | +31 | +10.9 | 122,400 | |
255 | 296 | 241 | 284 | +33 | +13.1 | 162,700 | |
306 | 306 | 244 | 251 | -55 | -18.0 | 63,000 | |
312 | 325 | 270 | 306 | -4 | -1.3 | 110,500 | |
347 | 349 | 303 | 310 | -37 | -10.7 | 127,500 | |
360 | 362 | 335 | 347 | +4 | +1.2 | 143,100 | |
310 | 343 | 290 | 343 | +33 | +10.6 | 108,500 |