39,167.59 | +129.43 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,170 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 878 | 896 | -5 | -0.6 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 906 | 906 | -94 | -9.4 | 119,000 | |
1,211 | 1,234 | 925 | 1,000 | -225 | -18.4 | 93,000 | |
1,250 | 1,290 | 1,180 | 1,225 | -25 | -2.0 | 62,000 | |
1,310 | 1,310 | 1,220 | 1,250 | -50 | -3.8 | 65,000 | |
1,239 | 1,300 | 1,162 | 1,300 | +60 | +4.8 | 87,000 | |
1,255 | 1,300 | 1,220 | 1,240 | -35 | -2.7 | 67,000 | |
1,200 | 1,290 | 1,010 | 1,275 | +80 | +6.7 | 159,000 | |
1,320 | 1,320 | 1,111 | 1,195 | -135 | -10.2 | 110,000 | |
1,200 | 1,390 | 1,200 | 1,330 | +130 | +10.8 | 473,000 | |
1,138 | 1,201 | 1,035 | 1,200 | +61 | +5.4 | 400,000 | |
1,151 | 1,170 | 982 | 1,139 | -21 | -1.8 | 418,000 | |
1,018 | 1,200 | 955 | 1,160 | +130 | +12.6 | 840,000 | |
1,200 | 1,240 | 977 | 1,030 | - | - | 2,112,000 |