39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 1,170 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 878 | 894 | -7 | -0.8 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 319 | 260 | 307 | +42 | +15.8 | 107,900 | |
260 | 265 | 228 | 265 | +5 | +1.9 | 99,500 | |
245 | 287 | 226 | 260 | -10 | -3.7 | 99,900 | |
240 | 300 | 200 | 270 | +30 | +12.5 | 54,300 | |
252 | 275 | 220 | 240 | -35 | -12.7 | 41,800 | |
302 | 311 | 251 | 275 | -57 | -17.2 | 89,700 | |
355 | 380 | 260 | 332 | -23 | -6.5 | 148,500 | |
385 | 411 | 310 | 355 | -25 | -6.6 | 68,600 | |
699 | 699 | 310 | 380 | -319 | -45.6 | 359,400 | |
750 | 751 | 650 | 699 | -51 | -6.8 | 98,700 | |
775 | 810 | 722 | 750 | -55 | -6.8 | 121,700 | |
877 | 890 | 780 | 805 | -90 | -10.1 | 145,700 | |
935 | 1,010 | 833 | 895 | -48 | -5.1 | 213,100 | |
812 | 1,040 | 800 | 943 | +128 | +15.7 | 484,700 | |
660 | 840 | 656 | 815 | +145 | +21.6 | 440,000 | |
765 | 774 | 629 | 670 | -108 | -13.9 | 112,400 | |
796 | 827 | 761 | 778 | -8 | -1.0 | 357,700 | |
800 | 830 | 745 | 786 | -44 | -5.3 | 66,000 | |
728 | 830 | 723 | 830 | +100 | +13.7 | 60,900 | |
939 | 945 | 730 | 730 | -214 | -22.7 | 77,200 | |
960 | 969 | 920 | 944 | -26 | -2.7 | 46,600 | |
949 | 974 | 940 | 970 | -9 | -0.9 | 16,100 | |
1,001 | 1,013 | 959 | 979 | -34 | -3.4 | 29,600 | |
918 | 1,080 | 917 | 1,013 | +98 | +10.7 | 96,100 | |
881 | 915 | 881 | 915 | +26 | +2.9 | 137,800 | |
889 | 895 | 859 | 889 | -1 | -0.1 | 28,400 | |
902 | 910 | 860 | 890 | -8 | -0.9 | 68,600 | |
837 | 910 | 826 | 898 | +72 | +8.7 | 77,600 | |
890 | 890 | 820 | 826 | -64 | -7.2 | 155,400 | |
915 | 929 | 885 | 890 | -16 | -1.8 | 152,000 |