39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 1,170 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 878 | 896 | -5 | -0.6 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 1,043 | 916 | 971 | +36 | +3.9 | 282,900 | |
953 | 957 | 850 | 935 | -19 | -2.0 | 177,100 | |
884 | 1,010 | 874 | 954 | +80 | +9.2 | 304,100 | |
840 | 890 | 832 | 874 | +26 | +3.1 | 86,600 | |
811 | 900 | 810 | 848 | +30 | +3.7 | 117,900 | |
808 | 870 | 796 | 818 | +12 | +1.5 | 121,500 | |
823 | 1,170 | 720 | 806 | -21 | -2.5 | 1,301,900 | |
709 | 859 | 687 | 827 | +106 | +14.7 | 250,700 | |
838 | 838 | 710 | 721 | -127 | -15.0 | 113,400 | |
739 | 919 | 731 | 848 | +94 | +12.5 | 178,400 | |
804 | 976 | 600 | 754 | -65 | -7.9 | 436,500 | |
901 | 922 | 700 | 819 | -97 | -10.6 | 228,900 | |
1,042 | 1,289 | 876 | 916 | -122 | -11.8 | 844,200 | |
702 | 1,675 | 698 | 1,038 | +338 | +48.3 | 4,946,700 | |
682 | 720 | 680 | 700 | +19 | +2.8 | 49,000 | |
717 | 719 | 663 | 681 | -23 | -3.3 | 57,400 | |
842 | 848 | 628 | 704 | -131 | -15.7 | 327,100 | |
799 | 878 | 772 | 835 | +39 | +4.9 | 180,800 | |
701 | 848 | 695 | 796 | +95 | +13.6 | 286,800 | |
633 | 714 | 630 | 701 | +64 | +10.0 | 151,600 | |
642 | 648 | 633 | 637 | -5 | -0.8 | 58,400 | |
644 | 660 | 632 | 642 | -1 | -0.2 | 119,400 | |
635 | 652 | 632 | 643 | +8 | +1.3 | 43,600 | |
647 | 654 | 629 | 635 | -12 | -1.9 | 36,600 | |
650 | 655 | 627 | 647 | -3 | -0.5 | 91,800 | |
689 | 690 | 625 | 650 | -28 | -4.1 | 86,000 | |
691 | 709 | 615 | 678 | -22 | -3.1 | 81,200 | |
651 | 714 | 646 | 700 | +49 | +7.5 | 146,300 | |
663 | 670 | 624 | 651 | -14 | -2.1 | 49,500 | |
622 | 678 | 622 | 665 | +45 | +7.3 | 96,100 |