39,134.79 | +96.63 | 156.93 | -0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.03% | 0.18% | -0.76% |
52週高値 | 1,170 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 878 | 896 | -5 | -0.6 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 787 | 740 | 743 | -44 | -5.6 | 62,200 | |
880 | 885 | 772 | 787 | -92 | -10.5 | 67,200 | |
915 | 920 | 864 | 879 | -35 | -3.8 | 138,100 | |
891 | 914 | 869 | 914 | +24 | +2.7 | 85,100 | |
849 | 898 | 846 | 890 | +45 | +5.3 | 28,900 | |
809 | 874 | 809 | 845 | -24 | -2.8 | 35,200 | |
905 | 935 | 778 | 869 | -33 | -3.7 | 93,800 | |
858 | 919 | 830 | 902 | +30 | +3.4 | 82,500 | |
915 | 923 | 841 | 872 | -43 | -4.7 | 74,200 | |
933 | 948 | 900 | 915 | -15 | -1.6 | 76,700 | |
950 | 966 | 920 | 930 | -12 | -1.3 | 39,600 | |
961 | 978 | 930 | 942 | -16 | -1.7 | 86,700 | |
1,030 | 1,030 | 957 | 958 | -72 | -7.0 | 122,000 | |
1,077 | 1,086 | 1,030 | 1,030 | -50 | -4.6 | 48,300 | |
1,085 | 1,100 | 1,052 | 1,080 | -5 | -0.5 | 45,600 | |
1,173 | 1,177 | 1,061 | 1,085 | -87 | -7.4 | 79,800 | |
1,234 | 1,239 | 1,059 | 1,172 | -59 | -4.8 | 142,500 | |
1,055 | 1,345 | 1,054 | 1,231 | +174 | +16.5 | 523,600 | |
1,124 | 1,127 | 1,018 | 1,057 | -64 | -5.7 | 252,200 | |
1,378 | 1,378 | 1,080 | 1,121 | -244 | -17.9 | 453,000 | |
1,315 | 1,378 | 1,285 | 1,365 | +62 | +4.8 | 147,900 | |
1,378 | 1,406 | 1,260 | 1,303 | -72 | -5.2 | 267,900 | |
1,398 | 1,445 | 1,331 | 1,375 | -23 | -1.6 | 235,900 | |
1,339 | 1,573 | 1,339 | 1,398 | +68 | +5.1 | 812,500 | |
1,260 | 1,498 | 1,184 | 1,330 | +63 | +5.0 | 672,700 | |
1,117 | 1,319 | 1,092 | 1,267 | +150 | +13.4 | 420,300 | |
1,158 | 1,199 | 941 | 1,117 | -41 | -3.5 | 478,800 | |
1,194 | 1,239 | 1,156 | 1,158 | -19 | -1.6 | 225,600 | |
1,204 | 1,386 | 1,156 | 1,177 | -57 | -4.6 | 825,400 | |
980 | 1,510 | 956 | 1,234 | +263 | +27.1 | 1,088,300 |