39,190.37 | +152.21 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.39% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,170 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 878 | 888 | -13 | -1.4 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 742 | 701 | 719 | +16 | +2.3 | 45,200 | |
740 | 741 | 695 | 703 | -38 | -5.1 | 38,600 | |
746 | 768 | 738 | 741 | -9 | -1.2 | 22,700 | |
756 | 765 | 745 | 750 | -6 | -0.8 | 28,800 | |
775 | 780 | 750 | 756 | -22 | -2.8 | 26,400 | |
746 | 784 | 731 | 778 | +25 | +3.3 | 48,900 | |
754 | 780 | 750 | 753 | +3 | +0.4 | 28,800 | |
733 | 781 | 733 | 750 | +17 | +2.3 | 30,500 | |
757 | 773 | 725 | 733 | -26 | -3.4 | 38,400 | |
776 | 836 | 744 | 759 | -18 | -2.3 | 289,000 | |
711 | 840 | 690 | 777 | +67 | +9.4 | 102,500 | |
732 | 740 | 700 | 710 | -18 | -2.5 | 66,600 | |
618 | 750 | 618 | 728 | +110 | +17.8 | 326,600 | |
609 | 637 | 589 | 618 | +15 | +2.5 | 61,800 | |
649 | 661 | 588 | 603 | -42 | -6.5 | 85,000 | |
603 | 646 | 591 | 645 | +44 | +7.3 | 33,900 | |
555 | 625 | 555 | 601 | +46 | +8.3 | 25,800 | |
606 | 619 | 555 | 555 | -51 | -8.4 | 49,500 | |
617 | 638 | 581 | 606 | -28 | -4.4 | 27,900 | |
555 | 646 | 552 | 634 | +54 | +9.3 | 54,800 | |
567 | 593 | 527 | 580 | +13 | +2.3 | 29,700 | |
645 | 718 | 521 | 567 | -90 | -13.7 | 81,000 | |
750 | 763 | 657 | 657 | -95 | -12.6 | 47,700 | |
750 | 801 | 745 | 752 | +2 | +0.3 | 100,900 | |
725 | 762 | 725 | 750 | +23 | +3.2 | 86,100 | |
753 | 769 | 707 | 727 | -25 | -3.3 | 63,700 | |
744 | 761 | 740 | 752 | -20 | -2.6 | 26,000 | |
731 | 828 | 731 | 772 | +42 | +5.8 | 58,000 | |
740 | 744 | 725 | 730 | -16 | -2.1 | 31,800 | |
753 | 769 | 738 | 746 | +3 | +0.4 | 82,300 |