38,814.56 | +94.09 | 157.31 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,767 | 1,572 | 1,611 | -102 | -6.0 | 1,290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,285 | 1,219 | 1,252 | +22 | +1.8 | 1,786,822 | |
1,257 | 1,299 | 1,196 | 1,230 | -27 | -2.1 | 1,469,261 | |
1,288 | 1,330 | 1,196 | 1,257 | -27 | -2.1 | 1,453,661 | |
1,280 | 1,307 | 1,215 | 1,284 | +4 | +0.3 | 1,472,901 | |
1,180 | 1,284 | 1,096 | 1,280 | +100 | +8.5 | 4,554,685 | |
1,082 | 1,192 | 1,042 | 1,180 | +106 | +9.9 | 2,539,943 | |
1,138 | 1,180 | 1,019 | 1,074 | -64 | -5.6 | 1,898,522 | |
1,192 | 1,257 | 1,130 | 1,138 | -73 | -6.0 | 2,610,663 | |
1,130 | 1,211 | 1,109 | 1,211 | +94 | +8.4 | 3,211,523 | |
1,042 | 1,138 | 961 | 1,117 | +71 | +6.8 | 3,165,243 | |
1,246 | 1,249 | 994 | 1,046 | -192 | -15.5 | 3,339,703 | |
1,192 | 1,349 | 1,153 | 1,238 | +54 | +4.6 | 2,780,183 | |
1,115 | 1,261 | 1,076 | 1,184 | +69 | +6.2 | 4,080,184 | |
1,094 | 1,124 | 1,038 | 1,115 | +23 | +2.1 | 2,738,583 | |
1,061 | 1,115 | 998 | 1,092 | +33 | +3.1 | 2,834,783 | |
1,042 | 1,071 | 988 | 1,059 | +27 | +2.6 | 3,498,043 | |
1,115 | 1,134 | 1,015 | 1,032 | -73 | -6.6 | 3,360,243 | |
999 | 1,134 | 984 | 1,105 | +98 | +9.7 | 3,043,303 | |
915 | 1,017 | 865 | 1,007 | +92 | +10.1 | 2,882,363 | |
926 | 1,019 | 830 | 915 | -11 | -1.2 | 1,676,482 | |
982 | 1,023 | 907 | 926 | -87 | -8.6 | 1,320,801 | |
1,044 | 1,049 | 965 | 1,013 | -21 | -2.0 | 2,853,763 | |
955 | 1,036 | 905 | 1,034 | +81 | +8.5 | 3,099,203 | |
842 | 984 | 838 | 953 | +111 | +13.2 | 2,549,043 | |
792 | 903 | 765 | 842 | +50 | +6.3 | 2,523,563 | |
719 | 799 | 701 | 792 | +62 | +8.5 | 2,357,422 | |
846 | 915 | 717 | 730 | -116 | -13.7 | 1,979,902 | |
959 | 992 | 830 | 846 | -98 | -10.4 | 1,412,581 | |
992 | 1,005 | 890 | 944 | -48 | -4.8 | 1,601,082 | |
1,192 | 1,211 | 951 | 992 | -192 | -16.2 | 2,597,663 |