38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,867 | 1,716 | 1,758 | -99 | -5.3 | 768,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,249 | 1,042 | 1,211 | -19 | -1.5 | 1,463,541 | |
1,334 | 1,346 | 1,211 | 1,230 | -104 | -7.8 | 1,987,702 | |
1,111 | 1,373 | 1,032 | 1,334 | +235 | +21.4 | 3,654,564 | |
1,036 | 1,115 | 980 | 1,099 | +88 | +8.7 | 1,331,201 | |
1,092 | 1,113 | 980 | 1,011 | -112 | -10.0 | 890,501 | |
907 | 1,128 | 884 | 1,123 | +211 | +23.1 | 2,492,741 | |
794 | 930 | 738 | 912 | +143 | +18.6 | 2,043,591 | |
701 | 792 | 684 | 769 | +78 | +11.3 | 2,197,251 | |
714 | 716 | 652 | 691 | +8 | +1.2 | 1,120,856 | |
649 | 692 | 615 | 683 | +40 | +6.2 | 1,944,922 | |
589 | 656 | 566 | 643 | +90 | +16.3 | 2,680,850 | |
588 | 630 | 529 | 553 | -35 | -6.0 | 1,783,073 | |
566 | 623 | 557 | 588 | +22 | +3.9 | 3,858,645 | |
435 | 584 | 423 | 566 | +131 | +30.1 | 2,651,990 | |
423 | 469 | 417 | 435 | +11 | +2.6 | 1,461,324 | |
389 | 426 | 379 | 424 | +41 | +10.7 | 2,126,271 | |
372 | 399 | 366 | 383 | +10 | +2.7 | 921,957 | |
385 | 410 | 366 | 373 | -18 | -4.6 | 716,816 | |
405 | 423 | 384 | 391 | -17 | -4.2 | 418,858 | |
422 | 432 | 379 | 408 | -15 | -3.5 | 576,807 | |
402 | 448 | 389 | 423 | +21 | +5.2 | 646,617 | |
410 | 417 | 389 | 402 | -8 | -2.0 | 267,929 | |
397 | 424 | 384 | 410 | +19 | +4.9 | 652,467 | |
389 | 398 | 366 | 391 | +3 | +0.8 | 252,329 | |
424 | 428 | 372 | 388 | -36 | -8.5 | 454,348 | |
423 | 435 | 412 | 424 | -9 | -2.1 | 382,978 | |
474 | 487 | 397 | 433 | -46 | -9.6 | 982,017 | |
423 | 507 | 423 | 479 | +56 | +13.2 | 1,294,015 | |
399 | 443 | 379 | 423 | +24 | +6.0 | 1,067,036 | |
337 | 399 | 320 | 399 | +66 | +19.8 | 1,271,005 |