38,946.93 | -122.75 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,867 | 1,716 | 1,758 | -99 | -5.3 | 768,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,584 | 1,450 | 1,485 | +39 | +2.7 | 2,480,200 | |
1,504 | 1,526 | 1,405 | 1,446 | -85 | -5.6 | 1,750,800 | |
1,479 | 1,626 | 1,477 | 1,531 | +59 | +4.0 | 2,923,400 | |
1,717 | 1,768 | 1,382 | 1,472 | -208 | -12.4 | 2,874,500 | |
1,841 | 1,939 | 1,674 | 1,680 | -176 | -9.5 | 3,750,900 | |
1,920 | 2,019 | 1,847 | 1,856 | -71 | -3.7 | 2,507,000 | |
1,682 | 2,061 | 1,680 | 1,927 | +259 | +15.5 | 2,053,600 | |
1,666 | 1,771 | 1,624 | 1,668 | +18 | +1.1 | 1,325,900 | |
1,619 | 1,797 | 1,544 | 1,650 | +62 | +3.9 | 2,598,600 | |
1,914 | 1,994 | 1,588 | 1,588 | -344 | -17.8 | 1,555,400 | |
1,886 | 2,122 | 1,846 | 1,932 | +46 | +2.4 | 1,803,200 | |
1,916 | 2,062 | 1,797 | 1,886 | -1 | -0.1 | 1,978,600 | |
1,534 | 1,918 | 1,534 | 1,887 | +339 | +21.9 | 1,524,800 | |
1,689 | 1,705 | 1,544 | 1,548 | -141 | -8.3 | 1,478,800 | |
1,357 | 1,727 | 1,350 | 1,689 | +332 | +24.5 | 2,398,400 | |
1,096 | 1,368 | 1,096 | 1,357 | +276 | +25.5 | 1,933,700 | |
1,221 | 1,312 | 1,079 | 1,081 | -142 | -11.6 | 2,965,700 | |
1,455 | 1,510 | 1,214 | 1,223 | -232 | -15.9 | 2,500,000 | |
1,228 | 1,514 | 1,180 | 1,455 | +220 | +17.8 | 1,843,700 | |
984 | 1,249 | 919 | 1,235 | +235 | +23.5 | 2,992,000 | |
1,200 | 1,309 | 854 | 1,000 | -229 | -18.6 | 4,122,000 | |
1,409 | 1,576 | 1,222 | 1,229 | -236 | -16.1 | 2,183,100 | |
1,630 | 1,695 | 1,443 | 1,465 | -190 | -11.5 | 2,399,200 | |
1,614 | 1,656 | 1,563 | 1,655 | +41 | +2.5 | 3,243,400 | |
1,644 | 1,704 | 1,511 | 1,614 | -58 | -3.5 | 2,252,400 | |
1,597 | 1,729 | 1,545 | 1,672 | +66 | +4.1 | 2,812,800 | |
1,410 | 1,670 | 1,376 | 1,606 | +192 | +13.6 | 3,079,500 | |
1,365 | 1,483 | 1,257 | 1,414 | +28 | +2.0 | 4,277,900 | |
1,388 | 1,442 | 1,286 | 1,386 | +32 | +2.4 | 3,344,800 | |
1,247 | 1,359 | 1,215 | 1,354 | +61 | +4.7 | 4,734,500 |