38,946.93 | -122.75 | 156.25 | +0.52 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.33% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,867 | 1,716 | 1,758 | -99 | -5.3 | 768,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 495 | 455 | 480 | 0 | 0.0 | 382,600 | |
498 | 521 | 477 | 480 | -32 | -6.2 | 744,600 | |
492 | 517 | 437 | 512 | +25 | +5.1 | 680,200 | |
495 | 501 | 456 | 487 | -8 | -1.6 | 638,600 | |
510 | 532 | 494 | 495 | -10 | -2.0 | 604,000 | |
542 | 542 | 486 | 505 | -37 | -6.8 | 608,200 | |
559 | 581 | 505 | 542 | -7 | -1.3 | 497,800 | |
583 | 598 | 506 | 549 | -42 | -7.1 | 512,200 | |
598 | 610 | 453 | 591 | -13 | -2.2 | 1,093,400 | |
592 | 627 | 569 | 604 | +8 | +1.3 | 495,200 | |
612 | 627 | 557 | 596 | -7 | -1.2 | 862,000 | |
559 | 624 | 547 | 603 | +41 | +7.3 | 1,222,200 | |
478 | 568 | 467 | 562 | +76 | +15.6 | 692,800 | |
506 | 512 | 457 | 486 | -19 | -3.8 | 624,000 | |
505 | 552 | 494 | 505 | -4 | -0.8 | 644,200 | |
446 | 547 | 446 | 509 | +63 | +14.1 | 1,362,800 | |
455 | 488 | 437 | 446 | -17 | -3.7 | 664,000 | |
480 | 506 | 450 | 463 | -19 | -3.9 | 799,000 | |
575 | 580 | 457 | 482 | -108 | -18.3 | 982,800 | |
556 | 597 | 542 | 590 | +28 | +5.0 | 871,800 | |
487 | 567 | 467 | 562 | +75 | +15.4 | 963,600 | |
441 | 491 | 417 | 487 | +41 | +9.2 | 767,000 | |
418 | 476 | 416 | 446 | +25 | +5.9 | 941,400 | |
410 | 451 | 410 | 421 | +8 | +1.9 | 1,381,200 | |
499 | 499 | 398 | 413 | -88 | -17.6 | 1,136,600 | |
559 | 570 | 482 | 501 | -52 | -9.4 | 1,239,600 | |
560 | 600 | 510 | 553 | -2 | -0.4 | 1,208,200 | |
481 | 572 | 461 | 555 | +76 | +15.9 | 1,809,400 | |
464 | 483 | 440 | 479 | +5 | +1.1 | 1,773,800 | |
442 | 499 | 440 | 474 | +35 | +8.0 | 2,065,800 |