38,946.93 | -122.75 | 156.06 | +0.33 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,867 | 1,716 | 1,758 | -99 | -5.3 | 768,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,871 | 1,290 | 1,293 | -565 | -30.4 | 5,009,900 | |
1,805 | 1,992 | 1,788 | 1,858 | +93 | +5.3 | 3,428,300 | |
1,956 | 2,028 | 1,738 | 1,765 | -163 | -8.5 | 4,031,800 | |
1,902 | 2,274 | 1,871 | 1,928 | +20 | +1.0 | 4,188,800 | |
1,660 | 1,972 | 1,630 | 1,908 | +202 | +11.8 | 2,808,000 | |
2,328 | 2,374 | 1,668 | 1,706 | -598 | -26.0 | 4,451,500 | |
2,050 | 2,319 | 1,990 | 2,304 | +245 | +11.9 | 4,786,600 | |
2,214 | 2,421 | 1,855 | 2,059 | -189 | -8.4 | 5,146,000 | |
2,478 | 2,478 | 2,114 | 2,248 | -228 | -9.2 | 7,277,200 | |
3,275 | 3,290 | 2,132 | 2,476 | -809 | -24.6 | 7,668,000 | |
3,060 | 3,400 | 2,654 | 3,285 | +185 | +6.0 | 3,667,900 | |
3,085 | 3,160 | 2,851 | 3,100 | +50 | +1.6 | 3,549,500 | |
3,295 | 3,470 | 2,719 | 3,050 | -245 | -7.4 | 5,944,700 | |
2,851 | 3,300 | 2,762 | 3,295 | +484 | +17.2 | 4,906,300 | |
2,925 | 2,930 | 2,450 | 2,811 | -124 | -4.2 | 5,343,900 | |
3,455 | 3,580 | 2,790 | 2,935 | -545 | -15.7 | 5,294,600 | |
3,025 | 3,640 | 3,005 | 3,480 | +505 | +17.0 | 4,104,600 | |
2,435 | 3,035 | 2,357 | 2,975 | +568 | +23.6 | 4,016,000 | |
2,352 | 2,615 | 2,260 | 2,407 | +67 | +2.9 | 4,323,800 | |
2,100 | 2,352 | 2,092 | 2,340 | +235 | +11.2 | 2,628,000 | |
2,125 | 2,240 | 1,947 | 2,105 | -10 | -0.5 | 4,335,200 | |
1,850 | 2,127 | 1,820 | 2,115 | +263 | +14.2 | 4,528,200 | |
1,830 | 1,960 | 1,742 | 1,852 | +35 | +1.9 | 3,487,000 | |
1,867 | 2,115 | 1,805 | 1,817 | -40 | -2.2 | 5,314,200 | |
1,545 | 2,007 | 1,530 | 1,857 | +312 | +20.2 | 4,884,400 | |
1,520 | 1,577 | 1,390 | 1,545 | +28 | +1.8 | 2,882,200 | |
1,510 | 1,667 | 1,491 | 1,517 | +22 | +1.5 | 3,321,800 | |
1,317 | 1,602 | 1,307 | 1,495 | +178 | +13.5 | 4,952,800 | |
1,286 | 1,328 | 1,275 | 1,317 | +38 | +3.0 | 2,622,400 | |
1,417 | 1,418 | 1,180 | 1,279 | -153 | -10.7 | 6,258,600 |