38,814.56 | +94.09 | 157.10 | +0.09 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.17% | 0.12% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,609 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,767 | 1,572 | 1,611 | -102 | -6.0 | 1,290,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 499 | 440 | 474 | +35 | +8.0 | 2,065,800 | |
408 | 442 | 402 | 439 | +35 | +8.7 | 1,018,200 | |
417 | 437 | 397 | 404 | -8 | -1.9 | 965,800 | |
397 | 445 | 375 | 412 | 0 | 0.0 | 984,800 | |
399 | 445 | 399 | 412 | +14 | +3.5 | 669,000 | |
404 | 419 | 371 | 398 | -3 | -0.7 | 1,127,200 | |
411 | 411 | 371 | 401 | -10 | -2.4 | 1,755,200 | |
454 | 507 | 386 | 411 | -42 | -9.3 | 1,186,200 | |
499 | 527 | 372 | 453 | -31 | -6.4 | 2,507,000 | |
615 | 618 | 476 | 484 | -130 | -21.2 | 2,791,800 | |
593 | 646 | 547 | 614 | +11 | +1.8 | 3,124,400 | |
725 | 790 | 542 | 603 | -116 | -16.1 | 4,638,200 | |
867 | 880 | 710 | 719 | -170 | -19.1 | 2,250,200 | |
840 | 898 | 786 | 889 | +41 | +4.8 | 2,214,200 | |
692 | 855 | 675 | 848 | +159 | +23.1 | 2,161,400 | |
679 | 698 | 600 | 689 | -10 | -1.4 | 3,328,200 | |
691 | 775 | 640 | 699 | +1 | +0.1 | 4,356,400 | |
825 | 828 | 602 | 698 | -137 | -16.4 | 4,004,800 | |
867 | 899 | 811 | 835 | -32 | -3.7 | 2,823,600 | |
1,132 | 1,132 | 815 | 867 | -270 | -23.7 | 4,570,600 | |
1,275 | 1,290 | 1,072 | 1,137 | -145 | -11.3 | 3,837,000 | |
1,190 | 1,287 | 1,137 | 1,282 | +110 | +9.4 | 2,254,000 | |
1,342 | 1,365 | 1,100 | 1,172 | -185 | -13.6 | 2,581,600 | |
1,282 | 1,370 | 1,270 | 1,357 | +77 | +6.0 | 2,039,000 | |
1,290 | 1,290 | 1,245 | 1,280 | -7 | -0.5 | 1,705,400 | |
1,285 | 1,360 | 1,252 | 1,287 | +42 | +3.4 | 1,623,200 | |
1,300 | 1,310 | 1,217 | 1,245 | -47 | -3.6 | 1,507,000 | |
1,275 | 1,330 | 1,217 | 1,292 | +30 | +2.4 | 2,102,000 | |
1,247 | 1,295 | 1,217 | 1,262 | +17 | +1.4 | 2,228,400 | |
1,267 | 1,275 | 1,205 | 1,245 | -7 | -0.6 | 1,265,800 |