38,736.09 | +32.58 | 155.78 | -0.49 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.08% | -0.31% | 0.20% | -0.54% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,267 | 2,298 | +2 | +0.1 | 136,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 610 | 554 | 587 | +2 | +0.3 | 817,000 | |
561 | 595 | 490 | 585 | +24 | +4.3 | 635,000 | |
607 | 622 | 561 | 561 | -46 | -7.6 | 697,000 | |
538 | 649 | 532 | 607 | +75 | +14.1 | 1,510,000 | |
518 | 548 | 516 | 532 | +4 | +0.8 | 337,000 | |
556 | 565 | 525 | 528 | -24 | -4.3 | 521,000 | |
477 | 564 | 475 | 552 | +64 | +13.1 | 1,201,000 | |
531 | 561 | 452 | 488 | -40 | -7.6 | 861,000 | |
416 | 585 | 412 | 528 | +115 | +27.8 | 4,655,000 | |
396 | 427 | 394 | 413 | +22 | +5.6 | 787,000 | |
383 | 394 | 370 | 391 | +14 | +3.7 | 696,000 | |
380 | 408 | 371 | 377 | -2 | -0.5 | 903,000 | |
369 | 395 | 367 | 379 | +14 | +3.8 | 843,000 | |
389 | 389 | 357 | 365 | -14 | -3.7 | 488,000 | |
358 | 394 | 352 | 379 | +20 | +5.6 | 388,000 | |
373 | 390 | 344 | 359 | -13 | -3.5 | 629,000 | |
345 | 398 | 338 | 372 | +24 | +6.9 | 729,000 | |
366 | 373 | 345 | 348 | -9 | -2.5 | 928,000 | |
470 | 475 | 326 | 357 | -110 | -23.6 | 1,588,000 | |
454 | 480 | 415 | 467 | +17 | +3.8 | 339,000 | |
485 | 489 | 440 | 450 | -35 | -7.2 | 358,000 | |
449 | 505 | 410 | 485 | +26 | +5.7 | 401,000 | |
484 | 518 | 450 | 459 | -24 | -5.0 | 399,000 | |
469 | 576 | 469 | 483 | +22 | +4.8 | 526,000 | |
545 | 555 | 461 | 461 | -82 | -15.1 | 423,000 | |
545 | 570 | 518 | 543 | -16 | -2.9 | 218,000 | |
535 | 578 | 511 | 559 | +34 | +6.5 | 333,000 | |
568 | 570 | 507 | 525 | -43 | -7.6 | 410,000 | |
475 | 571 | 430 | 568 | +79 | +16.2 | 409,000 | |
533 | 549 | 481 | 489 | -84 | -14.7 | 629,000 |