38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,371 | 2,516 | 2,194 | 2,296 | -112 | -4.7 | 1,373,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,839 | 1,516 | 1,799 | +231 | +14.7 | 1,432,600 | |
1,520 | 1,585 | 1,427 | 1,568 | +69 | +4.6 | 681,200 | |
1,480 | 1,549 | 1,406 | 1,499 | +24 | +1.6 | 650,400 | |
1,511 | 1,560 | 1,368 | 1,475 | -73 | -4.7 | 1,119,600 | |
1,369 | 1,596 | 1,369 | 1,548 | +182 | +13.3 | 1,434,200 | |
1,394 | 1,428 | 1,297 | 1,366 | -28 | -2.0 | 1,593,500 | |
1,515 | 1,642 | 1,298 | 1,394 | -154 | -9.9 | 1,780,000 | |
1,729 | 1,729 | 1,545 | 1,548 | -156 | -9.2 | 1,355,700 | |
1,379 | 1,724 | 1,365 | 1,704 | +317 | +22.9 | 1,643,900 | |
1,389 | 1,451 | 1,259 | 1,387 | -1 | -0.1 | 628,100 | |
1,511 | 1,515 | 1,220 | 1,388 | -131 | -8.6 | 620,100 | |
1,575 | 1,636 | 1,468 | 1,519 | -40 | -2.6 | 930,300 | |
1,496 | 1,575 | 1,413 | 1,559 | +53 | +3.5 | 1,057,000 | |
1,310 | 1,527 | 1,276 | 1,506 | +209 | +16.1 | 1,170,200 | |
1,411 | 1,425 | 1,277 | 1,297 | -131 | -9.2 | 693,300 | |
1,430 | 1,598 | 1,246 | 1,428 | -8 | -0.6 | 1,347,200 | |
1,485 | 1,516 | 1,328 | 1,436 | -24 | -1.6 | 736,700 | |
1,519 | 1,594 | 1,441 | 1,460 | -43 | -2.9 | 1,007,500 | |
1,504 | 1,579 | 1,465 | 1,503 | -9 | -0.6 | 819,100 | |
1,478 | 1,595 | 1,461 | 1,512 | +29 | +2.0 | 973,900 | |
1,420 | 1,556 | 1,351 | 1,483 | +60 | +4.2 | 1,746,900 | |
1,471 | 1,521 | 1,361 | 1,423 | -57 | -3.9 | 1,368,200 | |
1,594 | 1,619 | 1,474 | 1,480 | -113 | -7.1 | 1,036,900 | |
1,630 | 1,679 | 1,527 | 1,593 | -40 | -2.4 | 1,598,900 | |
1,660 | 1,710 | 1,494 | 1,633 | +46 | +2.9 | 2,086,900 | |
1,710 | 1,740 | 1,429 | 1,587 | -131 | -7.6 | 1,470,800 | |
1,842 | 1,879 | 1,712 | 1,718 | -102 | -5.6 | 882,000 | |
1,570 | 1,902 | 1,558 | 1,820 | +229 | +14.4 | 1,205,000 | |
1,561 | 1,740 | 1,561 | 1,591 | +22 | +1.4 | 1,502,000 | |
1,405 | 1,585 | 1,385 | 1,569 | +174 | +12.5 | 1,677,000 |