38,605.06 | -98.45 | 155.62 | -0.65 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.25% | -0.41% | 0.20% | -0.54% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,267 | 2,297 | +1 | 0.0 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,364 | 2,002 | 2,300 | +244 | +11.9 | 1,311,900 | |
2,020 | 2,160 | 1,951 | 2,056 | +56 | +2.8 | 1,432,000 | |
1,838 | 2,007 | 1,827 | 2,000 | +191 | +10.6 | 1,144,000 | |
1,917 | 1,944 | 1,789 | 1,809 | -107 | -5.6 | 1,582,700 | |
1,821 | 2,056 | 1,799 | 1,916 | +84 | +4.6 | 1,980,400 | |
1,821 | 1,986 | 1,752 | 1,832 | -12 | -0.7 | 853,400 | |
2,294 | 2,334 | 1,680 | 1,844 | -410 | -18.2 | 1,381,000 | |
2,391 | 2,571 | 2,133 | 2,254 | -117 | -4.9 | 1,881,600 | |
2,550 | 2,616 | 2,172 | 2,371 | -164 | -6.5 | 1,233,100 | |
2,326 | 2,580 | 2,262 | 2,535 | +184 | +7.8 | 1,327,800 | |
2,270 | 2,448 | 2,054 | 2,351 | +118 | +5.3 | 2,399,300 | |
2,345 | 2,416 | 2,170 | 2,233 | -136 | -5.7 | 1,756,700 | |
2,641 | 2,656 | 2,350 | 2,369 | -278 | -10.5 | 1,324,200 | |
2,283 | 2,748 | 2,212 | 2,647 | +291 | +12.4 | 2,152,200 | |
2,290 | 2,537 | 2,204 | 2,356 | +78 | +3.4 | 1,258,000 | |
2,313 | 2,416 | 2,139 | 2,278 | -45 | -1.9 | 1,352,300 | |
2,032 | 2,385 | 1,874 | 2,323 | +305 | +15.1 | 2,224,600 | |
2,078 | 2,150 | 1,992 | 2,018 | -37 | -1.8 | 984,500 | |
2,071 | 2,109 | 1,988 | 2,055 | -29 | -1.4 | 1,192,000 | |
1,903 | 2,292 | 1,894 | 2,084 | +174 | +9.1 | 2,095,000 | |
1,772 | 1,912 | 1,757 | 1,910 | +135 | +7.6 | 1,954,400 | |
1,680 | 1,778 | 1,600 | 1,775 | +101 | +6.0 | 1,219,100 | |
1,696 | 1,762 | 1,494 | 1,674 | -22 | -1.3 | 1,585,100 | |
1,623 | 1,709 | 1,623 | 1,696 | +78 | +4.8 | 1,511,100 | |
1,511 | 1,640 | 1,511 | 1,618 | +102 | +6.7 | 2,325,300 | |
1,550 | 1,619 | 1,506 | 1,516 | -31 | -2.0 | 2,025,000 | |
1,529 | 1,560 | 1,468 | 1,547 | +18 | +1.2 | 1,756,400 | |
1,513 | 1,569 | 1,497 | 1,529 | +26 | +1.7 | 1,862,000 | |
1,696 | 1,763 | 1,477 | 1,503 | -195 | -11.5 | 1,859,200 | |
1,741 | 1,800 | 1,686 | 1,698 | -27 | -1.6 | 686,600 |