38,683.93 | -19.58 | 155.39 | -0.88 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 2,649 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,131 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,315 | 2,350 | 2,267 | 2,289 | -7 | -0.3 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,296 | 1,972 | 2,251 | +252 | +12.6 | 2,214,300 | |
2,128 | 2,138 | 1,990 | 1,999 | -82 | -3.9 | 645,200 | |
2,070 | 2,104 | 1,972 | 2,081 | +11 | +0.5 | 666,300 | |
2,128 | 2,187 | 2,027 | 2,070 | -66 | -3.1 | 1,128,900 | |
2,102 | 2,161 | 2,028 | 2,136 | +47 | +2.2 | 617,400 | |
2,087 | 2,182 | 2,038 | 2,089 | -7 | -0.3 | 712,000 | |
2,035 | 2,183 | 1,985 | 2,096 | +43 | +2.1 | 1,150,600 | |
2,067 | 2,123 | 1,991 | 2,053 | -11 | -0.5 | 850,400 | |
2,185 | 2,215 | 2,059 | 2,064 | -86 | -4.0 | 1,036,700 | |
2,181 | 2,396 | 2,150 | 2,150 | -8 | -0.4 | 1,308,400 | |
2,198 | 2,402 | 2,154 | 2,158 | -53 | -2.4 | 855,000 | |
2,250 | 2,288 | 2,193 | 2,211 | -39 | -1.7 | 672,500 | |
2,279 | 2,422 | 2,167 | 2,250 | -13 | -0.6 | 1,075,100 | |
2,246 | 2,535 | 2,245 | 2,263 | +9 | +0.4 | 1,296,600 | |
2,407 | 2,431 | 2,189 | 2,254 | -149 | -6.2 | 884,200 | |
2,205 | 2,511 | 2,058 | 2,403 | +172 | +7.7 | 1,031,600 | |
2,060 | 2,275 | 2,020 | 2,231 | +195 | +9.6 | 895,300 | |
2,088 | 2,188 | 1,992 | 2,036 | -55 | -2.6 | 1,024,200 | |
2,010 | 2,119 | 1,962 | 2,091 | +77 | +3.8 | 1,369,100 | |
2,156 | 2,167 | 1,836 | 2,014 | -171 | -7.8 | 1,548,600 | |
1,952 | 2,212 | 1,777 | 2,185 | +183 | +9.1 | 1,442,900 | |
2,001 | 2,122 | 1,582 | 2,002 | -27 | -1.3 | 2,646,600 | |
2,449 | 2,631 | 2,017 | 2,029 | -435 | -17.7 | 1,433,800 | |
2,379 | 2,567 | 2,364 | 2,464 | +6 | +0.2 | 1,206,600 | |
2,392 | 2,548 | 2,321 | 2,458 | +102 | +4.3 | 1,335,700 | |
2,263 | 2,379 | 2,221 | 2,356 | +90 | +4.0 | 1,190,000 | |
2,084 | 2,273 | 2,002 | 2,266 | +203 | +9.8 | 1,495,900 | |
2,163 | 2,204 | 2,056 | 2,063 | -99 | -4.6 | 1,219,600 | |
2,211 | 2,289 | 2,061 | 2,162 | -69 | -3.1 | 1,518,100 | |
2,350 | 2,403 | 2,207 | 2,231 | -69 | -3.0 | 1,044,300 |