52週高値 | 618 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 618 | 575 | 604 | +11 | +1.9 | 610,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 400 | 363 | 391 | +19 | +5.1 | 3,162,000 | |
421 | 426 | 360 | 372 | -53 | -12.5 | 4,516,000 | |
420 | 446 | 405 | 425 | +7 | +1.7 | 6,926,000 | |
374 | 429 | 367 | 418 | +55 | +15.2 | 7,151,000 | |
367 | 370 | 349 | 363 | +5 | +1.4 | 1,892,000 | |
361 | 395 | 351 | 358 | 0 | 0.0 | 3,059,000 | |
323 | 360 | 323 | 358 | +20 | +5.9 | 2,266,000 | |
378 | 379 | 311 | 338 | -35 | -9.4 | 2,733,000 | |
390 | 438 | 361 | 373 | -25 | -6.3 | 9,564,000 | |
400 | 418 | 373 | 398 | +2 | +0.5 | 6,509,000 | |
365 | 410 | 360 | 396 | +29 | +7.9 | 10,856,000 | |
354 | 390 | 348 | 367 | +14 | +4.0 | 12,614,000 | |
309 | 363 | 299 | 353 | +45 | +14.6 | 14,421,000 | |
302 | 328 | 298 | 308 | +11 | +3.7 | 7,407,000 | |
251 | 326 | 246 | 297 | +46 | +18.3 | 18,785,000 | |
261 | 267 | 251 | 251 | -10 | -3.8 | 1,313,000 | |
249 | 277 | 249 | 261 | +12 | +4.8 | 1,706,000 | |
241 | 265 | 232 | 249 | +18 | +7.8 | 1,966,000 | |
235 | 238 | 221 | 231 | -6 | -2.5 | 1,845,000 | |
235 | 248 | 215 | 237 | -2 | -0.8 | 1,785,000 | |
255 | 260 | 233 | 239 | -23 | -8.8 | 1,758,000 | |
263 | 277 | 240 | 262 | +3 | +1.2 | 2,896,000 | |
269 | 286 | 256 | 259 | -11 | -4.1 | 4,478,000 | |
244 | 290 | 237 | 270 | +33 | +13.9 | 6,327,000 | |
244 | 255 | 230 | 237 | -5 | -2.1 | 1,514,000 | |
232 | 255 | 228 | 242 | +10 | +4.3 | 1,305,000 | |
234 | 240 | 225 | 232 | 0 | 0.0 | 771,000 | |
229 | 249 | 228 | 232 | +4 | +1.8 | 1,042,000 | |
220 | 231 | 215 | 228 | +9 | +4.1 | 915,000 | |
230 | 231 | 213 | 219 | -11 | -4.8 | 694,000 |