52週高値 | 618 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 623 | 575 | 621 | +28 | +4.7 | 794,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 444 | 420 | 430 | 0 | 0.0 | 1,247,000 | |
425 | 436 | 409 | 430 | +5 | +1.2 | 1,209,000 | |
414 | 442 | 408 | 425 | +16 | +3.9 | 1,155,000 | |
418 | 420 | 396 | 409 | -7 | -1.7 | 737,000 | |
400 | 423 | 394 | 416 | +13 | +3.2 | 804,000 | |
430 | 434 | 381 | 403 | -24 | -5.6 | 1,006,000 | |
424 | 429 | 385 | 427 | +3 | +0.7 | 1,634,000 | |
430 | 442 | 400 | 424 | -6 | -1.4 | 1,688,000 | |
440 | 450 | 424 | 430 | -7 | -1.6 | 1,234,000 | |
430 | 442 | 411 | 437 | +3 | +0.7 | 1,752,000 | |
453 | 458 | 385 | 434 | -19 | -4.2 | 5,460,000 | |
455 | 472 | 396 | 453 | -3 | -0.7 | 3,673,000 | |
419 | 459 | 419 | 456 | +37 | +8.8 | 5,633,000 | |
382 | 424 | 380 | 419 | +37 | +9.7 | 6,524,000 | |
384 | 387 | 371 | 382 | -6 | -1.5 | 3,200,000 | |
379 | 390 | 375 | 388 | +9 | +2.4 | 2,543,000 | |
372 | 385 | 367 | 379 | +7 | +1.9 | 3,010,000 | |
385 | 392 | 370 | 372 | -18 | -4.6 | 3,005,000 | |
380 | 399 | 369 | 390 | +15 | +4.0 | 3,603,000 | |
364 | 455 | 360 | 375 | +16 | +4.5 | 27,244,000 | |
346 | 369 | 335 | 359 | -6 | -1.6 | 2,370,000 | |
361 | 380 | 350 | 365 | +4 | +1.1 | 2,617,000 | |
348 | 362 | 347 | 361 | +14 | +4.0 | 1,347,000 | |
339 | 354 | 338 | 347 | +9 | +2.7 | 1,347,000 | |
320 | 341 | 317 | 338 | +21 | +6.6 | 1,908,000 | |
320 | 334 | 312 | 317 | -4 | -1.2 | 1,756,000 | |
333 | 355 | 320 | 321 | -22 | -6.4 | 1,824,000 | |
371 | 388 | 333 | 343 | -30 | -8.0 | 1,983,000 | |
371 | 376 | 350 | 373 | +2 | +0.5 | 1,060,000 | |
396 | 396 | 368 | 371 | -20 | -5.1 | 2,576,000 |