52週高値 | 618 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 618 | 575 | 615 | +22 | +3.7 | 680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 415 | 338 | 404 | +63 | +18.5 | 3,561,000 | |
328 | 352 | 323 | 341 | +16 | +4.9 | 1,695,000 | |
305 | 340 | 298 | 325 | +18 | +5.9 | 1,619,000 | |
290 | 331 | 282 | 307 | +15 | +5.1 | 1,633,000 | |
328 | 343 | 266 | 292 | -32 | -9.9 | 1,831,000 | |
343 | 349 | 291 | 324 | -16 | -4.7 | 1,768,000 | |
283 | 341 | 271 | 340 | +54 | +18.9 | 2,289,000 | |
330 | 346 | 268 | 286 | -46 | -13.9 | 2,138,000 | |
363 | 368 | 260 | 332 | -29 | -8.0 | 2,963,000 | |
376 | 396 | 327 | 361 | -24 | -6.2 | 2,515,000 | |
393 | 407 | 350 | 385 | -12 | -3.0 | 2,621,000 | |
436 | 439 | 391 | 397 | -29 | -6.8 | 4,528,000 | |
403 | 467 | 387 | 426 | +24 | +6.0 | 9,810,000 | |
303 | 406 | 296 | 402 | +102 | +34.0 | 7,990,000 | |
307 | 316 | 288 | 300 | -3 | -1.0 | 1,576,000 | |
308 | 336 | 294 | 303 | -9 | -2.9 | 2,971,000 | |
311 | 322 | 284 | 312 | -3 | -1.0 | 2,534,000 | |
375 | 375 | 280 | 315 | -55 | -14.9 | 2,894,000 | |
406 | 427 | 368 | 370 | -20 | -5.1 | 1,629,000 | |
401 | 416 | 347 | 390 | -14 | -3.5 | 1,192,000 | |
435 | 446 | 390 | 404 | -36 | -8.2 | 1,089,000 | |
423 | 450 | 413 | 440 | +17 | +4.0 | 1,007,000 | |
461 | 462 | 385 | 423 | -38 | -8.2 | 1,970,000 | |
498 | 498 | 447 | 461 | -30 | -6.1 | 1,741,000 | |
519 | 520 | 480 | 491 | -26 | -5.0 | 3,072,000 | |
478 | 520 | 474 | 517 | +36 | +7.5 | 4,349,000 | |
456 | 484 | 441 | 481 | +32 | +7.1 | 2,807,000 | |
475 | 475 | 441 | 449 | -16 | -3.4 | 1,819,000 | |
444 | 490 | 442 | 465 | +11 | +2.4 | 1,764,000 | |
437 | 461 | 435 | 454 | +24 | +5.6 | 1,312,000 |