52週高値 | 606 | 52週安値 | 428 | ||
---|---|---|---|---|---|
年初来高値 | 606 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 606 | 501 | 593 | +78 | +15.1 | 3,883,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 396 | 370 | 384 | -6 | -1.5 | 1,106,000 | |
384 | 391 | 376 | 390 | +7 | +1.8 | 1,250,000 | |
367 | 393 | 362 | 383 | +18 | +4.9 | 1,431,000 | |
365 | 367 | 352 | 365 | +1 | +0.3 | 850,000 | |
337 | 369 | 334 | 364 | +31 | +9.3 | 973,000 | |
341 | 354 | 315 | 333 | -14 | -4.0 | 1,152,000 | |
334 | 359 | 322 | 347 | +9 | +2.7 | 844,000 | |
347 | 359 | 317 | 338 | -14 | -4.0 | 879,000 | |
337 | 369 | 324 | 352 | +8 | +2.3 | 1,023,000 | |
345 | 352 | 301 | 344 | +4 | +1.2 | 1,185,000 | |
364 | 366 | 317 | 340 | -23 | -6.3 | 937,000 | |
373 | 378 | 347 | 363 | -14 | -3.7 | 1,401,000 | |
341 | 383 | 330 | 377 | +36 | +10.6 | 1,499,000 | |
326 | 347 | 321 | 341 | +22 | +6.9 | 1,099,000 | |
341 | 341 | 311 | 319 | -22 | -6.5 | 1,064,000 | |
374 | 378 | 305 | 341 | -33 | -8.8 | 1,870,000 | |
379 | 382 | 365 | 374 | -2 | -0.5 | 1,959,000 | |
383 | 393 | 373 | 376 | -8 | -2.1 | 1,734,000 | |
379 | 390 | 372 | 384 | +5 | +1.3 | 1,155,000 | |
375 | 397 | 373 | 379 | -1 | -0.3 | 1,275,000 | |
373 | 400 | 373 | 380 | +7 | +1.9 | 1,583,000 | |
370 | 384 | 361 | 373 | -3 | -0.8 | 1,317,000 | |
372 | 380 | 362 | 376 | +1 | +0.3 | 929,000 | |
365 | 381 | 355 | 375 | +10 | +2.7 | 1,588,000 | |
356 | 366 | 351 | 365 | +9 | +2.5 | 1,426,000 | |
355 | 360 | 329 | 356 | +5 | +1.4 | 1,609,000 | |
355 | 379 | 351 | 351 | -4 | -1.1 | 2,711,000 | |
370 | 378 | 339 | 355 | -18 | -4.8 | 1,785,000 | |
373 | 388 | 359 | 373 | 0 | 0.0 | 2,314,000 | |
342 | 375 | 338 | 373 | +33 | +9.7 | 2,066,000 |