39,038.16 | +354.23 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,113 | 1,126 | +7 | +0.6 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 976 | 900 | 970 | -10 | -1.0 | 207,200 | |
1,120 | 1,160 | 880 | 980 | -140 | -12.5 | 235,200 | |
850 | 1,140 | 850 | 1,120 | +270 | +31.8 | 214,700 | |
725 | 860 | 700 | 850 | +125 | +17.2 | 231,700 | |
675 | 825 | 660 | 725 | +40 | +5.8 | 271,500 | |
660 | 736 | 660 | 685 | +25 | +3.8 | 98,700 | |
695 | 740 | 650 | 660 | -30 | -4.3 | 111,900 | |
605 | 690 | 605 | 690 | +80 | +13.1 | 182,200 | |
525 | 620 | 519 | 610 | +85 | +16.2 | 60,700 | |
490 | 585 | 490 | 525 | +35 | +7.1 | 42,900 | |
487 | 505 | 480 | 490 | +9 | +1.9 | 18,200 | |
465 | 510 | 460 | 481 | +21 | +4.6 | 35,700 | |
420 | 480 | 420 | 460 | +40 | +9.5 | 22,000 | |
415 | 425 | 395 | 420 | +35 | +9.1 | 32,500 | |
390 | 420 | 375 | 385 | -5 | -1.3 | 34,900 | |
410 | 435 | 360 | 390 | -10 | -2.5 | 54,100 | |
415 | 450 | 390 | 400 | -15 | -3.6 | 38,500 | |
460 | 510 | 410 | 415 | -15 | -3.5 | 42,600 | |
425 | 500 | 410 | 430 | +20 | +4.9 | 26,700 | |
390 | 411 | 375 | 410 | +30 | +7.9 | 112,500 | |
490 | 505 | 380 | 380 | -115 | -23.2 | 50,500 | |
490 | 515 | 460 | 495 | -5 | -1.0 | 28,800 | |
550 | 575 | 490 | 500 | -50 | -9.1 | 14,100 | |
560 | 620 | 550 | 550 | 0 | 0.0 | 11,000 | |
660 | 715 | 540 | 550 | -130 | -19.1 | 42,800 | |
500 | 740 | 470 | 680 | +140 | +25.9 | 160,100 | |
540 | 560 | 510 | 540 | +30 | +5.9 | 30,000 | |
500 | 540 | 480 | 510 | +15 | +3.0 | 142,000 | |
510 | 525 | 495 | 495 | -15 | -2.9 | 37,000 | |
590 | 590 | 500 | 510 | -80 | -13.6 | 42,000 |