38,901.09 | +217.16 | 157.10 | +1.69 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.08% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,113 | 1,126 | +7 | +0.6 | 155,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 848 | 770 | 848 | +78 | +10.1 | 58,800 | |
715 | 804 | 715 | 770 | +45 | +6.2 | 33,200 | |
685 | 735 | 680 | 725 | +34 | +4.9 | 37,200 | |
670 | 700 | 661 | 691 | +21 | +3.1 | 43,000 | |
670 | 689 | 660 | 670 | -10 | -1.5 | 11,000 | |
701 | 720 | 670 | 680 | -25 | -3.5 | 20,600 | |
636 | 727 | 626 | 705 | +69 | +10.8 | 39,100 | |
633 | 667 | 620 | 636 | +6 | +1.0 | 33,600 | |
674 | 700 | 626 | 630 | -45 | -6.7 | 81,600 | |
643 | 676 | 630 | 675 | +25 | +3.8 | 80,200 | |
650 | 666 | 630 | 650 | -1 | -0.2 | 67,600 | |
705 | 720 | 631 | 651 | -54 | -7.7 | 30,700 | |
688 | 740 | 688 | 705 | +17 | +2.5 | 30,100 | |
681 | 720 | 671 | 688 | +8 | +1.2 | 26,000 | |
690 | 727 | 645 | 680 | -10 | -1.4 | 29,300 | |
741 | 741 | 654 | 690 | -56 | -7.5 | 34,400 | |
727 | 746 | 720 | 746 | +16 | +2.2 | 113,000 | |
815 | 825 | 721 | 730 | -89 | -10.9 | 63,800 | |
827 | 846 | 814 | 819 | -7 | -0.8 | 91,500 | |
869 | 885 | 823 | 826 | -42 | -4.8 | 42,400 | |
896 | 915 | 865 | 868 | -27 | -3.0 | 45,300 | |
941 | 941 | 892 | 895 | -45 | -4.8 | 42,100 | |
980 | 985 | 930 | 940 | -40 | -4.1 | 43,600 | |
990 | 996 | 980 | 980 | -7 | -0.7 | 115,000 | |
1,019 | 1,043 | 980 | 987 | -28 | -2.8 | 125,500 | |
971 | 1,025 | 967 | 1,015 | +49 | +5.1 | 71,900 | |
957 | 971 | 952 | 966 | +13 | +1.4 | 87,200 | |
1,040 | 1,058 | 952 | 953 | -87 | -8.4 | 110,600 | |
1,071 | 1,088 | 1,012 | 1,040 | -30 | -2.8 | 40,400 | |
1,140 | 1,149 | 1,040 | 1,070 | -70 | -6.1 | 82,100 |