38,887.75 | +203.82 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,200 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,138 | 1,113 | 1,127 | +8 | +0.7 | 154,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 550 | 590 | -20 | -3.3 | 33,000 | |
635 | 640 | 580 | 610 | -25 | -3.9 | 22,000 | |
570 | 645 | 570 | 635 | +75 | +13.4 | 52,000 | |
585 | 600 | 560 | 560 | -30 | -5.1 | 88,000 | |
635 | 640 | 580 | 590 | -44 | -6.9 | 47,000 | |
644 | 655 | 615 | 634 | -1 | -0.2 | 74,000 | |
685 | 700 | 625 | 635 | -40 | -5.9 | 60,000 | |
605 | 690 | 595 | 675 | +70 | +11.6 | 154,000 | |
610 | 640 | 595 | 605 | +8 | +1.3 | 76,000 | |
575 | 615 | 565 | 597 | +32 | +5.7 | 59,000 | |
540 | 595 | 540 | 565 | +25 | +4.6 | 36,000 | |
535 | 590 | 525 | 540 | +5 | +0.9 | 71,000 | |
500 | 535 | 495 | 535 | +40 | +8.1 | 77,000 | |
540 | 560 | 495 | 495 | -40 | -7.5 | 82,000 | |
610 | 630 | 535 | 535 | -55 | -9.3 | 57,000 | |
655 | 665 | 590 | 590 | -70 | -10.6 | 41,000 | |
680 | 690 | 645 | 660 | -20 | -2.9 | 108,000 | |
675 | 840 | 675 | 680 | +10 | +1.5 | 144,000 | |
680 | 700 | 660 | 670 | -10 | -1.5 | 130,000 | |
670 | 760 | 670 | 680 | +20 | +3.0 | 35,000 | |
730 | 745 | 651 | 660 | -70 | -9.6 | 65,000 | |
730 | 820 | 720 | 730 | 0 | 0.0 | 135,000 | |
820 | 821 | 720 | 730 | -86 | -10.5 | 103,000 | |
1,020 | 1,020 | 810 | 816 | -174 | -17.6 | 81,000 | |
1,200 | 1,200 | 980 | 990 | -210 | -17.5 | 41,000 | |
1,200 | 1,270 | 1,150 | 1,200 | 0 | 0.0 | 125,000 | |
1,140 | 1,590 | 1,130 | 1,200 | +70 | +6.2 | 244,000 | |
1,050 | 1,260 | 1,050 | 1,130 | +110 | +10.8 | 115,000 | |
1,150 | 1,150 | 1,010 | 1,020 | -130 | -11.3 | 67,000 | |
1,170 | 1,420 | 1,080 | 1,150 | - | - | 264,000 |