52週高値 | 1,603 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,574 | 1,491 | 1,495 | -38 | -2.5 | 169,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 797 | 743 | 775 | +29 | +3.9 | 107,800 | |
811 | 811 | 741 | 746 | -41 | -5.2 | 95,500 | |
779 | 844 | 760 | 787 | +10 | +1.3 | 214,200 | |
845 | 845 | 755 | 777 | -77 | -9.0 | 168,100 | |
909 | 925 | 789 | 854 | -56 | -6.2 | 200,300 | |
900 | 935 | 846 | 910 | +10 | +1.1 | 529,500 | |
1,003 | 1,009 | 764 | 900 | -100 | -10.0 | 538,400 | |
975 | 1,078 | 908 | 1,000 | +44 | +4.6 | 230,500 | |
1,014 | 1,105 | 920 | 956 | -57 | -5.6 | 133,600 | |
1,000 | 1,020 | 993 | 1,013 | +15 | +1.5 | 43,900 | |
1,004 | 1,024 | 985 | 998 | -2 | -0.2 | 76,700 | |
1,114 | 1,200 | 1,000 | 1,000 | -95 | -8.7 | 260,400 | |
1,017 | 1,139 | 1,007 | 1,095 | +56 | +5.4 | 153,500 | |
1,060 | 1,140 | 1,023 | 1,039 | -32 | -3.0 | 227,200 | |
943 | 1,209 | 934 | 1,071 | +128 | +13.6 | 418,000 | |
993 | 997 | 932 | 943 | -54 | -5.4 | 85,000 | |
1,132 | 1,140 | 929 | 997 | -132 | -11.7 | 141,900 | |
1,168 | 1,179 | 1,105 | 1,129 | -33 | -2.8 | 107,700 | |
1,315 | 1,655 | 1,130 | 1,162 | -493 | -29.8 | 586,800 | |
712 | 1,655 | 691 | 1,655 | +942 | +132.1 | 249,700 | |
724 | 727 | 701 | 713 | -7 | -1.0 | 42,300 | |
700 | 725 | 679 | 720 | +30 | +4.3 | 35,900 | |
710 | 729 | 680 | 690 | -20 | -2.8 | 31,400 | |
684 | 748 | 680 | 710 | +27 | +4.0 | 35,800 | |
719 | 741 | 666 | 683 | -22 | -3.1 | 58,000 | |
580 | 858 | 563 | 705 | +126 | +21.8 | 238,800 | |
675 | 675 | 550 | 579 | -91 | -13.6 | 73,600 | |
620 | 675 | 618 | 670 | +56 | +9.1 | 48,700 | |
479 | 647 | 476 | 614 | +133 | +27.7 | 146,900 | |
478 | 483 | 463 | 481 | +9 | +1.9 | 11,200 |