52週高値 | 1,603 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,534 | 1,574 | 1,491 | 1,497 | -36 | -2.3 | 167,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,236 | 1,135 | 1,203 | +22 | +1.9 | 841,000 | |
1,276 | 1,298 | 1,173 | 1,181 | -73 | -5.8 | 470,800 | |
1,410 | 1,457 | 1,253 | 1,254 | -182 | -12.7 | 609,500 | |
1,488 | 1,539 | 1,396 | 1,436 | -56 | -3.8 | 608,200 | |
1,517 | 1,572 | 1,349 | 1,492 | -225 | -13.1 | 1,031,000 | |
1,675 | 1,900 | 1,619 | 1,717 | +55 | +3.3 | 1,423,600 | |
1,658 | 1,757 | 1,572 | 1,662 | +4 | +0.2 | 903,000 | |
1,708 | 1,761 | 1,560 | 1,658 | -45 | -2.6 | 993,300 | |
1,970 | 2,034 | 1,698 | 1,703 | -275 | -13.9 | 1,720,300 | |
2,069 | 2,158 | 1,886 | 1,978 | -75 | -3.7 | 979,400 | |
1,930 | 2,615 | 1,922 | 2,053 | +83 | +4.2 | 2,142,400 | |
2,178 | 2,401 | 1,945 | 1,970 | -203 | -9.3 | 1,627,200 | |
2,131 | 2,324 | 1,927 | 2,173 | +27 | +1.3 | 3,570,000 | |
1,493 | 2,419 | 1,484 | 2,146 | +603 | +39.1 | 4,328,200 | |
1,158 | 1,705 | 1,108 | 1,543 | +393 | +34.2 | 2,699,200 | |
1,004 | 1,193 | 964 | 1,150 | +148 | +14.8 | 670,500 | |
1,031 | 1,050 | 961 | 1,002 | +61 | +6.5 | 524,900 | |
1,026 | 1,038 | 922 | 941 | -87 | -8.5 | 458,000 | |
1,177 | 1,185 | 927 | 1,028 | -149 | -12.7 | 1,145,300 | |
932 | 1,243 | 828 | 1,177 | +243 | +26.0 | 1,766,200 | |
922 | 1,059 | 803 | 934 | +10 | +1.1 | 1,241,100 | |
1,117 | 1,229 | 788 | 924 | -191 | -17.1 | 2,125,900 | |
998 | 1,349 | 978 | 1,115 | +237 | +27.0 | 3,675,600 | |
874 | 1,193 | 860 | 878 | -14 | -1.6 | 1,700,900 | |
826 | 984 | 822 | 892 | +75 | +9.2 | 966,400 | |
801 | 945 | 800 | 817 | -10 | -1.2 | 408,700 | |
780 | 871 | 752 | 827 | +41 | +5.2 | 289,700 | |
719 | 832 | 690 | 786 | +67 | +9.3 | 754,200 | |
754 | 757 | 702 | 719 | -35 | -4.6 | 120,600 | |
772 | 860 | 750 | 754 | -21 | -2.7 | 359,500 |