38,683.93 | -19.58 | 155.45 | -0.82 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.52% | 0.20% | 0.08% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 586 | 589 | -14 | -2.3 | 519,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 882 | 781 | 874 | +88 | +11.2 | 9,198,000 | |
750 | 803 | 622 | 786 | +40 | +5.4 | 10,559,000 | |
732 | 845 | 720 | 746 | +16 | +2.2 | 10,162,000 | |
680 | 765 | 675 | 730 | +53 | +7.8 | 7,674,000 | |
721 | 721 | 616 | 677 | -34 | -4.8 | 6,986,000 | |
715 | 753 | 691 | 711 | +2 | +0.3 | 5,495,000 | |
730 | 790 | 652 | 709 | -17 | -2.3 | 6,912,000 | |
770 | 794 | 671 | 726 | -6 | -0.8 | 5,005,000 | |
720 | 816 | 686 | 732 | +8 | +1.1 | 7,617,000 | |
752 | 816 | 662 | 724 | -31 | -4.1 | 6,673,000 | |
693 | 772 | 650 | 755 | +70 | +10.2 | 5,019,000 | |
592 | 698 | 573 | 685 | +108 | +18.7 | 4,558,000 | |
547 | 589 | 509 | 577 | +20 | +3.6 | 2,964,000 | |
419 | 580 | 412 | 557 | +143 | +34.5 | 4,906,000 | |
445 | 473 | 403 | 414 | -43 | -9.4 | 2,457,000 | |
396 | 457 | 373 | 457 | +67 | +17.2 | 2,016,000 | |
458 | 475 | 388 | 390 | -83 | -17.5 | 2,821,000 | |
389 | 474 | 376 | 473 | +83 | +21.3 | 2,182,000 | |
462 | 462 | 356 | 390 | -57 | -12.8 | 1,927,000 | |
385 | 463 | 348 | 447 | +48 | +12.0 | 5,600,000 | |
510 | 513 | 388 | 399 | -114 | -22.2 | 3,498,000 | |
595 | 600 | 508 | 513 | -87 | -14.5 | 4,248,000 | |
564 | 620 | 555 | 600 | +18 | +3.1 | 2,481,000 | |
700 | 700 | 552 | 582 | -88 | -13.1 | 3,893,000 | |
788 | 800 | 631 | 670 | -110 | -14.1 | 2,333,000 | |
803 | 822 | 762 | 780 | -13 | -1.6 | 2,003,000 | |
791 | 867 | 753 | 793 | -24 | -2.9 | 3,658,000 | |
737 | 850 | 709 | 817 | +77 | +10.4 | 4,625,000 | |
633 | 760 | 555 | 740 | +108 | +17.1 | 2,618,000 | |
639 | 660 | 543 | 632 | +14 | +2.3 | 1,643,000 |