38,683.93 | -19.58 | 155.49 | -0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 586 | 589 | -14 | -2.3 | 519,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 520 | 472 | 504 | +18 | +3.7 | 6,626,000 | |
435 | 530 | 422 | 486 | +61 | +14.4 | 6,016,000 | |
343 | 470 | 338 | 425 | +93 | +28.0 | 6,373,000 | |
290 | 385 | 277 | 332 | +39 | +13.3 | 6,691,000 | |
361 | 379 | 266 | 293 | -78 | -21.0 | 6,625,000 | |
376 | 423 | 352 | 371 | -3 | -0.8 | 6,212,000 | |
358 | 374 | 322 | 374 | +21 | +5.9 | 5,285,000 | |
476 | 505 | 335 | 353 | -132 | -27.2 | 7,198,000 | |
454 | 511 | 372 | 485 | +46 | +10.5 | 11,188,000 | |
572 | 575 | 410 | 439 | -142 | -24.4 | 7,028,000 | |
630 | 632 | 551 | 581 | -53 | -8.4 | 5,770,000 | |
692 | 699 | 596 | 634 | -44 | -6.5 | 8,465,000 | |
780 | 810 | 651 | 678 | -99 | -12.7 | 6,408,000 | |
713 | 788 | 648 | 777 | +54 | +7.5 | 8,404,000 | |
604 | 738 | 582 | 723 | +111 | +18.1 | 5,411,000 | |
625 | 651 | 559 | 612 | -25 | -3.9 | 8,588,000 | |
717 | 736 | 593 | 637 | -74 | -10.4 | 12,287,000 | |
775 | 781 | 619 | 711 | -104 | -12.8 | 13,416,000 | |
883 | 893 | 781 | 815 | -9 | -1.1 | 10,908,000 | |
978 | 990 | 741 | 824 | -144 | -14.9 | 13,965,000 | |
1,022 | 1,087 | 933 | 968 | -54 | -5.3 | 7,923,000 | |
1,054 | 1,062 | 966 | 1,022 | -51 | -4.8 | 6,501,000 | |
1,135 | 1,152 | 888 | 1,073 | -61 | -5.4 | 14,253,000 | |
1,111 | 1,195 | 1,090 | 1,134 | +30 | +2.7 | 10,951,000 | |
1,016 | 1,139 | 1,012 | 1,104 | +88 | +8.7 | 11,259,000 | |
1,067 | 1,074 | 980 | 1,016 | -50 | -4.7 | 10,368,000 | |
1,083 | 1,143 | 1,030 | 1,066 | -25 | -2.3 | 9,198,000 | |
1,104 | 1,120 | 1,010 | 1,091 | -8 | -0.7 | 9,385,000 | |
1,169 | 1,194 | 1,021 | 1,099 | -86 | -7.3 | 11,833,000 | |
1,094 | 1,187 | 1,062 | 1,185 | +91 | +8.3 | 7,109,000 |