38,681.05 | -22.46 | 155.75 | -0.52 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.06% | -0.33% | 0.20% | -0.54% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 586 | 586 | -17 | -2.8 | 437,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 489 | 416 | 447 | +19 | +4.4 | 5,968,000 | |
498 | 511 | 424 | 428 | -83 | -16.2 | 6,131,000 | |
468 | 519 | 431 | 511 | +43 | +9.2 | 7,561,000 | |
488 | 492 | 407 | 468 | -12 | -2.5 | 7,733,000 | |
619 | 636 | 434 | 480 | -138 | -22.3 | 9,302,000 | |
669 | 676 | 613 | 618 | -44 | -6.6 | 5,906,000 | |
657 | 670 | 629 | 662 | +8 | +1.2 | 3,964,000 | |
593 | 673 | 582 | 654 | +61 | +10.3 | 5,951,000 | |
665 | 665 | 553 | 593 | -72 | -10.8 | 6,830,000 | |
683 | 708 | 466 | 665 | -17 | -2.5 | 7,090,000 | |
708 | 739 | 650 | 682 | -25 | -3.5 | 3,284,000 | |
664 | 733 | 655 | 707 | +53 | +8.1 | 3,362,000 | |
614 | 669 | 595 | 654 | +40 | +6.5 | 3,688,000 | |
552 | 657 | 532 | 614 | +56 | +10.0 | 4,106,000 | |
567 | 600 | 525 | 558 | -7 | -1.2 | 3,897,000 | |
480 | 589 | 480 | 565 | +87 | +18.2 | 2,988,000 | |
568 | 578 | 477 | 478 | -93 | -16.3 | 4,468,000 | |
607 | 620 | 531 | 571 | -35 | -5.8 | 5,439,000 | |
584 | 668 | 554 | 606 | +42 | +7.4 | 7,038,000 | |
633 | 651 | 553 | 564 | -79 | -12.3 | 10,321,000 | |
652 | 681 | 613 | 643 | -8 | -1.2 | 4,915,000 | |
571 | 657 | 562 | 651 | +81 | +14.2 | 8,090,000 | |
486 | 579 | 470 | 570 | +56 | +10.9 | 4,828,000 | |
465 | 572 | 460 | 514 | +53 | +11.5 | 3,341,000 | |
428 | 492 | 417 | 461 | +48 | +11.6 | 4,216,000 | |
476 | 481 | 392 | 413 | -68 | -14.1 | 5,828,000 | |
519 | 519 | 448 | 481 | -28 | -5.5 | 5,714,000 | |
577 | 621 | 502 | 509 | -61 | -10.7 | 6,678,000 | |
451 | 595 | 428 | 570 | +114 | +25.0 | 6,317,000 | |
514 | 514 | 367 | 456 | -48 | -9.5 | 7,361,000 |