38,814.56 | +94.09 | 157.48 | +0.46 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.30% | -0.17% | 0.12% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 614 | 586 | 608 | +5 | +0.8 | 1,525,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 534 | 438 | 494 | +64 | +14.9 | 4,683,600 | |
409 | 438 | 335 | 430 | +14 | +3.4 | 3,151,900 | |
376 | 418 | 367 | 416 | +44 | +11.8 | 2,415,300 | |
363 | 396 | 361 | 372 | +9 | +2.5 | 2,750,500 | |
340 | 365 | 306 | 363 | +23 | +6.8 | 3,678,500 | |
315 | 359 | 286 | 340 | +31 | +10.0 | 3,706,200 | |
390 | 416 | 302 | 309 | -85 | -21.6 | 6,504,000 | |
389 | 410 | 361 | 394 | -7 | -1.7 | 2,980,800 | |
402 | 434 | 343 | 401 | -1 | -0.2 | 2,595,300 | |
367 | 441 | 357 | 402 | +33 | +8.9 | 4,039,000 | |
491 | 497 | 349 | 369 | -109 | -22.8 | 4,415,000 | |
526 | 526 | 440 | 478 | -49 | -9.3 | 3,147,000 | |
560 | 578 | 504 | 527 | -33 | -5.9 | 3,135,000 | |
567 | 592 | 524 | 560 | -17 | -2.9 | 4,355,000 | |
500 | 584 | 500 | 577 | +83 | +16.8 | 2,895,000 | |
541 | 541 | 478 | 494 | -49 | -9.0 | 4,102,000 | |
610 | 654 | 495 | 543 | -69 | -11.3 | 8,276,000 | |
696 | 711 | 596 | 612 | -74 | -10.8 | 5,573,000 | |
734 | 781 | 676 | 686 | -42 | -5.8 | 6,874,000 | |
680 | 734 | 647 | 728 | +42 | +6.1 | 5,428,000 | |
592 | 694 | 588 | 686 | +93 | +15.7 | 4,129,000 | |
611 | 626 | 576 | 593 | -23 | -3.7 | 2,278,000 | |
574 | 623 | 553 | 616 | +41 | +7.1 | 2,468,000 | |
595 | 597 | 544 | 575 | -17 | -2.9 | 1,886,000 | |
584 | 615 | 544 | 592 | +12 | +2.1 | 4,638,000 | |
486 | 581 | 476 | 580 | +118 | +25.5 | 6,453,000 | |
577 | 581 | 458 | 462 | -105 | -18.5 | 5,584,000 | |
535 | 584 | 518 | 567 | +27 | +5.0 | 2,830,000 | |
493 | 544 | 463 | 540 | +40 | +8.0 | 4,798,000 | |
532 | 549 | 491 | 500 | -31 | -5.8 | 4,207,000 |