38,683.93 | -19.58 | 155.40 | -0.87 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.55% | 0.20% | -0.54% |
52週高値 | 690 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 553 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 607 | 586 | 589 | -14 | -2.3 | 519,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 489 | 413 | 485 | +51 | +11.8 | 9,589,000 | |
565 | 568 | 428 | 434 | -139 | -24.3 | 9,459,200 | |
523 | 592 | 520 | 573 | +64 | +12.6 | 8,702,500 | |
530 | 558 | 474 | 509 | -16 | -3.0 | 7,479,800 | |
566 | 601 | 521 | 525 | -39 | -6.9 | 9,501,000 | |
473 | 572 | 452 | 564 | +75 | +15.3 | 7,869,700 | |
638 | 664 | 437 | 489 | -139 | -22.1 | 14,679,200 | |
648 | 726 | 553 | 628 | -26 | -4.0 | 17,451,700 | |
751 | 772 | 589 | 654 | -101 | -13.4 | 11,580,600 | |
803 | 811 | 687 | 755 | -59 | -7.2 | 9,669,300 | |
823 | 890 | 696 | 814 | -2 | -0.2 | 17,885,200 | |
858 | 923 | 753 | 816 | -53 | -6.1 | 16,910,100 | |
857 | 964 | 825 | 869 | +12 | +1.4 | 14,730,700 | |
808 | 1,053 | 784 | 857 | +49 | +6.1 | 15,135,600 | |
856 | 861 | 720 | 808 | -42 | -4.9 | 8,867,000 | |
894 | 908 | 790 | 850 | -14 | -1.6 | 10,802,200 | |
857 | 909 | 687 | 864 | +9 | +1.1 | 10,684,300 | |
916 | 929 | 833 | 855 | -46 | -5.1 | 11,156,800 | |
741 | 927 | 696 | 901 | +167 | +22.8 | 11,295,800 | |
660 | 773 | 594 | 734 | +76 | +11.6 | 16,596,000 | |
627 | 678 | 625 | 658 | +35 | +5.6 | 6,610,000 | |
627 | 643 | 578 | 623 | -4 | -0.6 | 4,864,000 | |
626 | 655 | 524 | 627 | -4 | -0.6 | 7,514,700 | |
590 | 659 | 573 | 631 | +38 | +6.4 | 5,892,700 | |
615 | 636 | 564 | 593 | -15 | -2.5 | 7,844,000 | |
603 | 676 | 598 | 608 | +1 | +0.2 | 6,149,900 | |
607 | 625 | 551 | 607 | +2 | +0.3 | 6,424,300 | |
562 | 643 | 534 | 605 | +66 | +12.2 | 8,668,400 | |
519 | 601 | 495 | 539 | +11 | +2.1 | 3,521,900 | |
493 | 545 | 466 | 528 | +34 | +6.9 | 2,484,800 |