38,770.44 | +86.51 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.22% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,300 | 2,227 | 2,295 | +41 | +1.8 | 352,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,285 | 1,034 | 1,195 | +127 | +11.9 | 1,355,534 | |
1,068 | 1,089 | 1,017 | 1,068 | 0 | 0.0 | 1,597,942 | |
1,109 | 1,109 | 1,014 | 1,068 | -41 | -3.7 | 1,957,718 | |
1,072 | 1,113 | 1,046 | 1,109 | +34 | +3.2 | 871,963 | |
1,070 | 1,133 | 1,031 | 1,075 | +3 | +0.3 | 638,679 | |
983 | 1,104 | 976 | 1,072 | +74 | +7.4 | 1,209,758 | |
1,022 | 1,055 | 969 | 998 | -24 | -2.3 | 839,199 | |
1,051 | 1,087 | 964 | 1,022 | -26 | -2.5 | 641,997 | |
1,137 | 1,157 | 1,017 | 1,048 | -82 | -7.3 | 1,104,418 | |
1,191 | 1,316 | 1,123 | 1,130 | -70 | -5.8 | 871,548 | |
1,210 | 1,222 | 1,147 | 1,200 | 0 | 0.0 | 683,884 | |
1,099 | 1,212 | 1,072 | 1,200 | +111 | +10.2 | 1,493,222 | |
1,104 | 1,203 | 1,084 | 1,089 | -5 | -0.5 | 1,193,584 | |
1,099 | 1,236 | 1,070 | 1,094 | -5 | -0.5 | 1,147,343 | |
920 | 1,181 | 906 | 1,099 | +182 | +19.8 | 1,982,602 | |
922 | 978 | 833 | 917 | -10 | -1.1 | 811,828 | |
872 | 946 | 864 | 927 | +55 | +6.3 | 695,496 | |
858 | 891 | 837 | 872 | +38 | +4.6 | 542,255 | |
906 | 906 | 808 | 834 | -59 | -6.6 | 813,694 | |
894 | 920 | 842 | 893 | +11 | +1.2 | 638,679 | |
805 | 894 | 752 | 882 | +75 | +9.3 | 865,327 | |
974 | 974 | 805 | 807 | -167 | -17.1 | 1,001,150 | |
920 | 990 | 920 | 974 | +20 | +2.1 | 1,035,364 | |
824 | 988 | 805 | 954 | +135 | +16.5 | 2,128,792 | |
829 | 843 | 786 | 819 | -10 | -1.2 | 967,557 | |
769 | 863 | 752 | 829 | +63 | +8.2 | 896,431 | |
790 | 797 | 752 | 766 | -10 | -1.3 | 566,309 | |
765 | 843 | 753 | 776 | +11 | +1.4 | 1,010,481 | |
699 | 778 | 682 | 765 | +76 | +11.0 | 1,200,634 | |
740 | 761 | 681 | 689 | -80 | -10.4 | 1,019,397 |