38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,300 | 2,227 | 2,277 | +23 | +1.0 | 349,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,137 | 1,256 | 1,058 | 1,210 | +73 | +6.4 | 2,504,290 | |
959 | 1,187 | 925 | 1,137 | +191 | +20.2 | 1,771,567 | |
957 | 1,077 | 902 | 946 | -10 | -1.0 | 889,564 | |
804 | 1,070 | 799 | 956 | +118 | +14.1 | 1,519,446 | |
874 | 914 | 775 | 838 | -51 | -5.7 | 1,281,605 | |
1,100 | 1,104 | 845 | 889 | -182 | -17.0 | 1,689,367 | |
1,074 | 1,189 | 1,000 | 1,071 | -3 | -0.3 | 2,630,171 | |
906 | 1,124 | 853 | 1,074 | +198 | +22.6 | 2,255,769 | |
1,095 | 1,095 | 716 | 876 | -183 | -17.3 | 2,029,208 | |
1,311 | 1,311 | 999 | 1,059 | -258 | -19.6 | 2,144,776 | |
1,374 | 1,379 | 1,192 | 1,317 | -69 | -5.0 | 1,929,039 | |
1,426 | 1,475 | 1,284 | 1,386 | -44 | -3.1 | 1,665,374 | |
1,555 | 1,565 | 1,409 | 1,430 | -132 | -8.5 | 1,597,980 | |
1,333 | 1,583 | 1,279 | 1,562 | +217 | +16.1 | 2,842,726 | |
1,395 | 1,444 | 1,240 | 1,345 | -78 | -5.5 | 1,849,983 | |
1,465 | 1,465 | 1,181 | 1,423 | -108 | -7.1 | 1,850,415 | |
1,444 | 1,628 | 1,399 | 1,531 | +59 | +4.0 | 2,741,350 | |
1,423 | 1,475 | 1,173 | 1,472 | +25 | +1.7 | 4,134,417 | |
1,461 | 1,510 | 1,357 | 1,447 | -11 | -0.8 | 2,455,363 | |
1,729 | 1,753 | 1,348 | 1,458 | -267 | -15.5 | 3,219,146 | |
1,753 | 1,788 | 1,635 | 1,725 | 0 | 0.0 | 1,292,698 | |
1,645 | 1,725 | 1,562 | 1,725 | +62 | +3.7 | 1,221,130 | |
1,874 | 1,902 | 1,562 | 1,663 | -215 | -11.4 | 2,997,816 | |
1,906 | 1,906 | 1,680 | 1,878 | -31 | -1.6 | 2,524,916 | |
1,812 | 1,940 | 1,808 | 1,909 | +90 | +4.9 | 2,670,789 | |
1,798 | 1,913 | 1,715 | 1,819 | +31 | +1.7 | 2,378,899 | |
1,801 | 1,861 | 1,749 | 1,788 | -7 | -0.4 | 2,631,045 | |
1,759 | 1,840 | 1,678 | 1,795 | +48 | +2.7 | 3,317,741 | |
1,747 | 1,932 | 1,707 | 1,747 | +23 | +1.3 | 2,972,887 | |
1,718 | 1,776 | 1,634 | 1,724 | +23 | +1.4 | 1,437,368 |