38,922.20 | +238.27 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.62% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,314 | 2,227 | 2,301 | +47 | +2.1 | 381,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,249 | 1,179 | 1,211 | +11 | +0.9 | 2,650,571 | |
1,174 | 1,266 | 1,154 | 1,200 | +20 | +1.7 | 2,621,530 | |
1,233 | 1,319 | 1,161 | 1,180 | -96 | -7.5 | 1,460,886 | |
1,220 | 1,290 | 1,139 | 1,276 | +65 | +5.4 | 1,635,607 | |
1,333 | 1,364 | 1,119 | 1,211 | -133 | -9.9 | 2,375,770 | |
1,327 | 1,362 | 1,284 | 1,344 | +19 | +1.4 | 1,831,447 | |
1,249 | 1,328 | 1,184 | 1,325 | +76 | +6.1 | 3,027,372 | |
1,313 | 1,313 | 1,088 | 1,249 | -50 | -3.8 | 4,613,058 | |
1,351 | 1,351 | 1,195 | 1,299 | -32 | -2.4 | 4,086,376 | |
1,382 | 1,457 | 1,039 | 1,331 | -48 | -3.5 | 5,067,140 | |
1,414 | 1,437 | 1,285 | 1,379 | -35 | -2.5 | 2,880,012 | |
1,272 | 1,422 | 1,264 | 1,414 | +161 | +12.8 | 2,790,851 | |
1,141 | 1,295 | 1,124 | 1,253 | +108 | +9.4 | 2,682,731 | |
1,041 | 1,183 | 1,020 | 1,145 | +99 | +9.5 | 2,604,970 | |
1,132 | 1,143 | 1,004 | 1,046 | -75 | -6.7 | 1,522,206 | |
1,059 | 1,158 | 1,023 | 1,121 | +55 | +5.2 | 807,963 | |
1,185 | 1,196 | 1,062 | 1,066 | -121 | -10.2 | 884,884 | |
1,099 | 1,191 | 1,062 | 1,187 | +89 | +8.1 | 1,034,404 | |
1,092 | 1,199 | 1,054 | 1,098 | -7 | -0.6 | 2,141,049 | |
1,275 | 1,284 | 1,025 | 1,105 | -179 | -13.9 | 3,093,372 | |
1,248 | 1,299 | 1,189 | 1,284 | +19 | +1.5 | 2,064,128 | |
1,167 | 1,297 | 1,132 | 1,265 | +104 | +9.0 | 1,637,887 | |
1,067 | 1,256 | 1,057 | 1,161 | +136 | +13.3 | 2,429,770 | |
1,066 | 1,129 | 1,022 | 1,025 | -53 | -4.9 | 1,292,525 | |
989 | 1,164 | 979 | 1,078 | +104 | +10.7 | 1,596,246 | |
1,229 | 1,243 | 969 | 974 | -275 | -22.0 | 2,011,808 | |
1,260 | 1,322 | 1,132 | 1,249 | -30 | -2.3 | 2,024,528 | |
1,257 | 1,334 | 1,206 | 1,279 | +2 | +0.2 | 1,533,126 | |
1,229 | 1,349 | 1,200 | 1,277 | +32 | +2.6 | 1,655,527 | |
1,211 | 1,267 | 1,089 | 1,245 | +35 | +2.9 | 1,528,206 |