38,683.93 | -19.58 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,300 | 2,227 | 2,277 | +23 | +1.0 | 349,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,932 | 1,832 | 1,862 | -40 | -2.1 | 2,139,489 | |
1,927 | 1,958 | 1,844 | 1,902 | -13 | -0.7 | 1,697,767 | |
1,839 | 1,950 | 1,729 | 1,915 | +76 | +4.1 | 1,354,445 | |
1,842 | 1,929 | 1,729 | 1,839 | -36 | -1.9 | 1,955,768 | |
1,993 | 2,039 | 1,838 | 1,875 | -126 | -6.3 | 2,397,610 | |
1,791 | 2,035 | 1,774 | 2,001 | +231 | +13.1 | 2,318,769 | |
1,775 | 1,789 | 1,666 | 1,770 | -17 | -1.0 | 2,473,090 | |
1,833 | 1,839 | 1,701 | 1,787 | -38 | -2.1 | 2,185,689 | |
1,870 | 1,907 | 1,775 | 1,825 | -52 | -2.8 | 1,607,886 | |
1,759 | 1,930 | 1,735 | 1,877 | +106 | +6.0 | 1,109,404 | |
1,660 | 1,870 | 1,653 | 1,771 | +126 | +7.7 | 2,353,089 | |
1,749 | 1,832 | 1,645 | 1,645 | -69 | -4.0 | 1,723,207 | |
1,713 | 1,816 | 1,576 | 1,714 | -26 | -1.5 | 3,312,733 | |
1,629 | 1,899 | 1,618 | 1,740 | +108 | +6.6 | 2,396,890 | |
1,513 | 1,649 | 1,403 | 1,632 | +120 | +7.9 | 2,227,329 | |
1,483 | 1,555 | 1,474 | 1,512 | +18 | +1.2 | 2,222,889 | |
1,549 | 1,551 | 1,439 | 1,494 | -57 | -3.7 | 2,188,569 | |
1,465 | 1,564 | 1,445 | 1,551 | +106 | +7.3 | 2,533,930 | |
1,363 | 1,471 | 1,354 | 1,445 | +83 | +6.1 | 2,938,692 | |
1,254 | 1,372 | 1,241 | 1,362 | +113 | +9.0 | 2,891,052 | |
1,354 | 1,354 | 1,237 | 1,249 | -105 | -7.8 | 1,803,247 | |
1,309 | 1,400 | 1,299 | 1,354 | +45 | +3.4 | 1,758,367 | |
1,264 | 1,390 | 1,228 | 1,309 | +43 | +3.4 | 1,716,607 | |
1,379 | 1,405 | 1,240 | 1,266 | -91 | -6.7 | 1,113,964 | |
1,365 | 1,374 | 1,230 | 1,357 | -7 | -0.5 | 1,876,328 | |
1,377 | 1,424 | 1,264 | 1,364 | +8 | +0.6 | 2,224,569 | |
1,361 | 1,389 | 1,302 | 1,356 | -2 | -0.1 | 1,626,607 | |
1,291 | 1,408 | 1,285 | 1,358 | +67 | +5.2 | 2,260,569 | |
1,244 | 1,315 | 1,210 | 1,291 | +7 | +0.5 | 2,062,088 | |
1,224 | 1,315 | 1,197 | 1,284 | +73 | +6.0 | 1,026,724 |