38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,300 | 2,227 | 2,277 | +23 | +1.0 | 349,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,140 | 2,070 | 2,103 | +37 | +1.8 | 1,467,000 | |
1,904 | 2,066 | 1,728 | 2,066 | +161 | +8.5 | 2,153,100 | |
1,742 | 1,914 | 1,718 | 1,905 | +193 | +11.3 | 1,426,700 | |
1,684 | 1,739 | 1,620 | 1,712 | +28 | +1.7 | 985,000 | |
1,815 | 1,866 | 1,618 | 1,684 | -154 | -8.4 | 1,211,100 | |
1,629 | 1,869 | 1,606 | 1,838 | +231 | +14.4 | 836,000 | |
1,830 | 1,874 | 1,558 | 1,607 | -263 | -14.1 | 1,515,500 | |
1,728 | 1,890 | 1,689 | 1,870 | +87 | +4.9 | 997,300 | |
1,682 | 1,873 | 1,520 | 1,783 | +100 | +5.9 | 1,628,000 | |
1,721 | 1,817 | 1,683 | 1,683 | -29 | -1.7 | 1,633,000 | |
1,820 | 1,928 | 1,636 | 1,712 | -59 | -3.3 | 2,187,800 | |
2,104 | 2,105 | 1,588 | 1,771 | -337 | -16.0 | 2,467,500 | |
2,089 | 2,147 | 2,003 | 2,108 | +29 | +1.4 | 2,330,600 | |
1,907 | 2,100 | 1,895 | 2,079 | +149 | +7.7 | 2,511,200 | |
1,784 | 1,959 | 1,761 | 1,930 | +159 | +9.0 | 1,469,500 | |
1,867 | 1,867 | 1,695 | 1,771 | -125 | -6.6 | 1,554,100 | |
2,005 | 2,124 | 1,770 | 1,896 | -113 | -5.6 | 1,577,800 | |
2,330 | 2,330 | 2,000 | 2,009 | -315 | -13.6 | 1,380,900 | |
2,147 | 2,380 | 2,127 | 2,324 | +127 | +5.8 | 1,911,100 | |
2,265 | 2,305 | 2,123 | 2,197 | -92 | -4.0 | 1,325,900 | |
2,349 | 2,386 | 2,243 | 2,289 | -55 | -2.3 | 1,440,000 | |
2,095 | 2,449 | 2,095 | 2,344 | +248 | +11.8 | 1,742,200 | |
2,152 | 2,174 | 2,020 | 2,096 | -87 | -4.0 | 1,170,700 | |
2,040 | 2,192 | 2,000 | 2,183 | +127 | +6.2 | 888,600 | |
2,029 | 2,113 | 1,981 | 2,056 | +27 | +1.3 | 1,239,100 | |
2,179 | 2,190 | 1,970 | 2,029 | -130 | -6.0 | 1,210,500 | |
2,127 | 2,174 | 1,919 | 2,159 | +49 | +2.3 | 1,380,900 | |
2,193 | 2,216 | 2,062 | 2,110 | -83 | -3.8 | 2,417,069 | |
2,128 | 2,223 | 2,071 | 2,193 | +39 | +1.8 | 2,684,531 | |
1,870 | 2,245 | 1,862 | 2,154 | +292 | +15.7 | 2,495,890 |