38,951.88 | +267.95 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.69% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,314 | 2,227 | 2,303 | +49 | +2.2 | 381,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,808 | 1,644 | 1,689 | +46 | +2.8 | 976,700 | |
1,724 | 1,758 | 1,636 | 1,643 | -46 | -2.7 | 601,300 | |
1,626 | 1,724 | 1,602 | 1,689 | +42 | +2.6 | 439,800 | |
1,624 | 1,789 | 1,619 | 1,647 | +23 | +1.4 | 756,200 | |
1,641 | 1,681 | 1,572 | 1,624 | +10 | +0.6 | 473,500 | |
1,560 | 1,643 | 1,536 | 1,614 | +66 | +4.3 | 532,100 | |
1,550 | 1,617 | 1,536 | 1,548 | +2 | +0.1 | 849,900 | |
1,575 | 1,647 | 1,532 | 1,546 | -10 | -0.6 | 867,300 | |
1,694 | 1,715 | 1,552 | 1,556 | -138 | -8.1 | 984,000 | |
1,661 | 1,860 | 1,642 | 1,694 | +51 | +3.1 | 4,297,000 | |
1,620 | 1,752 | 1,616 | 1,643 | +14 | +0.9 | 1,372,200 | |
1,622 | 1,707 | 1,581 | 1,629 | +7 | +0.4 | 1,294,500 | |
1,595 | 1,713 | 1,586 | 1,622 | +28 | +1.8 | 970,300 | |
1,461 | 1,680 | 1,461 | 1,594 | +139 | +9.6 | 846,000 | |
1,533 | 1,533 | 1,434 | 1,455 | -73 | -4.8 | 487,600 | |
1,375 | 1,597 | 1,359 | 1,528 | +152 | +11.0 | 960,400 | |
1,350 | 1,466 | 1,305 | 1,376 | +28 | +2.1 | 680,500 | |
1,404 | 1,487 | 1,347 | 1,348 | -49 | -3.5 | 584,100 | |
1,433 | 1,486 | 1,370 | 1,397 | -23 | -1.6 | 728,700 | |
1,386 | 1,487 | 1,290 | 1,420 | +20 | +1.4 | 901,900 | |
1,342 | 1,416 | 1,255 | 1,400 | +32 | +2.3 | 1,117,000 | |
1,407 | 1,455 | 1,108 | 1,368 | -50 | -3.5 | 4,344,100 | |
1,525 | 1,656 | 1,402 | 1,418 | -124 | -8.0 | 1,362,600 | |
1,641 | 1,682 | 1,536 | 1,542 | -121 | -7.3 | 1,015,400 | |
1,689 | 1,720 | 1,641 | 1,663 | -20 | -1.2 | 790,500 | |
1,636 | 1,819 | 1,610 | 1,683 | +28 | +1.7 | 1,098,700 | |
1,572 | 1,662 | 1,519 | 1,655 | +81 | +5.1 | 1,154,000 | |
1,498 | 1,677 | 1,475 | 1,574 | +64 | +4.2 | 1,508,600 | |
1,543 | 1,624 | 1,453 | 1,510 | -42 | -2.7 | 1,411,200 | |
1,609 | 1,646 | 1,511 | 1,552 | -25 | -1.6 | 926,400 |