38,759.95 | +76.02 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.20% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,432 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,432 | 年初来安値 | 1,968 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,313 | 2,227 | 2,304 | +50 | +2.2 | 359,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 848 | 713 | 769 | -60 | -7.2 | 654,647 | |
1,026 | 1,029 | 800 | 829 | -197 | -19.2 | 704,414 | |
993 | 1,070 | 964 | 1,026 | +43 | +4.4 | 887,723 | |
983 | 988 | 834 | 983 | +7 | +0.7 | 626,237 | |
919 | 1,053 | 919 | 976 | +14 | +1.5 | 1,055,271 | |
988 | 1,094 | 920 | 962 | -26 | -2.6 | 1,695,403 | |
910 | 1,039 | 858 | 988 | +77 | +8.5 | 665,221 | |
902 | 940 | 877 | 911 | +17 | +1.9 | 331,159 | |
892 | 925 | 858 | 894 | +17 | +1.9 | 275,380 | |
809 | 951 | 737 | 877 | +20 | +2.3 | 596,376 | |
843 | 867 | 776 | 857 | +28 | +3.4 | 606,330 | |
819 | 844 | 679 | 829 | +22 | +2.7 | 428,413 | |
866 | 877 | 781 | 807 | -59 | -6.8 | 465,530 | |
814 | 877 | 814 | 866 | +56 | +6.9 | 360,397 | |
940 | 940 | 800 | 810 | -120 | -12.9 | 426,545 | |
925 | 964 | 867 | 930 | -5 | -0.5 | 409,750 | |
891 | 993 | 867 | 935 | +69 | +8.0 | 669,991 | |
1,012 | 1,084 | 805 | 866 | -112 | -11.5 | 1,337,701 | |
805 | 993 | 805 | 978 | +164 | +20.1 | 1,928,063 | |
747 | 838 | 747 | 814 | +67 | +9.0 | 1,155,637 | |
785 | 805 | 699 | 747 | -38 | -4.8 | 1,622,410 | |
723 | 819 | 718 | 785 | +72 | +10.1 | 1,818,161 | |
824 | 901 | 670 | 713 | -104 | -12.7 | 1,262,428 | |
901 | 901 | 781 | 817 | -41 | -4.8 | 895,810 | |
1,031 | 1,055 | 761 | 858 | -193 | -18.4 | 1,274,248 | |
1,234 | 1,234 | 1,036 | 1,051 | -164 | -13.5 | 1,111,054 | |
1,393 | 1,408 | 1,109 | 1,215 | -180 | -12.9 | 2,090,845 | |
1,364 | 1,470 | 1,306 | 1,395 | +60 | +4.5 | 850,398 | |
1,441 | 1,494 | 1,330 | 1,335 | -48 | -3.5 | 862,839 | |
1,379 | 1,591 | 1,301 | 1,383 | - | - | 1,091,769 |