![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,787 | 3,812 | 3,655 | 3,703 | -66 | -1.8 | 2,068,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,146 | 1,073 | 1,106 | +7 | +0.6 | 6,839,768 | |
998 | 1,149 | 901 | 1,099 | +108 | +10.9 | 12,251,523 | |
939 | 1,036 | 896 | 991 | +60 | +6.4 | 6,213,662 | |
909 | 998 | 906 | 931 | +25 | +2.8 | 6,073,861 | |
838 | 906 | 823 | 906 | +77 | +9.3 | 4,063,241 | |
849 | 856 | 821 | 829 | -19 | -2.2 | 4,806,648 | |
823 | 864 | 794 | 848 | +20 | +2.4 | 5,438,454 | |
874 | 908 | 826 | 828 | -48 | -5.5 | 4,345,543 | |
929 | 956 | 833 | 876 | -52 | -5.6 | 6,173,462 | |
899 | 978 | 876 | 928 | +35 | +3.9 | 7,712,477 | |
869 | 898 | 816 | 893 | +10 | +1.1 | 9,061,291 | |
843 | 909 | 813 | 883 | +42 | +5.0 | 7,431,674 | |
823 | 846 | 769 | 841 | +28 | +3.4 | 9,211,892 | |
866 | 913 | 771 | 813 | -53 | -6.1 | 4,148,741 | |
823 | 879 | 798 | 866 | +67 | +8.4 | 4,463,745 | |
819 | 854 | 771 | 799 | -19 | -2.3 | 4,917,049 | |
799 | 889 | 789 | 818 | +22 | +2.8 | 4,961,150 | |
928 | 938 | 783 | 796 | -105 | -11.7 | 3,395,134 | |
923 | 933 | 821 | 901 | -15 | -1.6 | 3,782,738 | |
899 | 964 | 866 | 916 | +18 | +2.0 | 5,404,854 | |
938 | 953 | 884 | 898 | -53 | -5.6 | 4,064,141 | |
903 | 973 | 866 | 951 | +35 | +3.8 | 4,338,043 | |
863 | 923 | 818 | 916 | +55 | +6.4 | 5,778,958 | |
901 | 979 | 821 | 861 | -38 | -4.2 | 7,011,070 | |
966 | 988 | 858 | 899 | -54 | -5.7 | 5,346,953 | |
913 | 978 | 846 | 953 | +67 | +7.6 | 6,993,970 | |
786 | 929 | 784 | 886 | +93 | +11.7 | 6,674,467 | |
854 | 916 | 759 | 793 | -45 | -5.4 | 8,197,582 | |
716 | 864 | 689 | 838 | +122 | +17.0 | 6,394,564 | |
716 | 738 | 676 | 716 | +13 | +1.8 | 3,165,632 |